Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 827.04 | -1.69 | -0.20 | 830.08 | 844.99 | 825.77 | 124 |
| 1740761700 | 828.73 | -2.77 | -0.33 | 830.9 | 835 | 827.91 | 45 |
| 1740675300 | 831.5 | -1.03 | -0.12 | 831.04 | 832.99 | 830.08 | 17 |
| 1740588900 | 832.53 | 5.79 | 0.70 | 828.56 | 832.53 | 828.03 | 30 |
| 1740502500 | 826.74 | 3.13 | 0.38 | 824.73 | 834.98 | 824.25 | 42 |
| 1740416100 | 823.61 | 0.17 | 0.02 | 824.31 | 835 | 822.57 | 31 |
| 1740156900 | 823.44 | 4.24 | 0.52 | 819.56 | 823.52 | 819.56 | 7 |
| 1740070500 | 819.2 | 1.12 | 0.14 | 819.19 | 829.99 | 818.39 | 26 |
| 1739984100 | 818.08 | -6 | -0.73 | 825.12 | 834.98 | 818.08 | 60 |
| 1739897700 | 824.08 | 0.52 | 0.06 | 823.76 | 834.95 | 821.94 | 57 |
| 1739811300 | 823.56 | -1.27 | -0.15 | 828 | 832.35 | 823.56 | 85 |
| 1739552100 | 824.83 | -0.13 | -0.02 | 824.39 | 835 | 822.92 | 64 |
| 1739465700 | 824.96 | 6.78 | 0.83 | 819.39 | 834.99 | 819.34 | 34 |
| 1739379300 | 818.18 | -0.47 | -0.06 | 819.5 | 834.99 | 818.18 | 127 |
| 1739292900 | 818.65 | -3.72 | -0.45 | 822.12 | 834.98 | 818.53 | 49 |
| 1739206500 | 822.37 | 3.12 | 0.38 | 820.17 | 833 | 820.1 | 81 |
| 1738947300 | 819.25 | -2.7 | -0.33 | 822.08 | 833 | 819.25 | 66 |
| 1738860900 | 821.95 | 2.44 | 0.30 | 824.5 | 827.99 | 818.7 | 28 |
| 1738774500 | 819.51 | 2.39 | 0.29 | 816.32 | 832.99 | 816.32 | 55 |
| 1738688100 | 817.12 | -4.68 | -0.57 | 815.5 | 833 | 813.17 | 105 |
| 1738601700 | 821.8 | -0.23 | -0.03 | 818.04 | 825 | 818.04 | 60 |
| 1738342500 | 822.03 | 4.68 | 0.57 | 817.64 | 822.03 | 817.44 | 26 |
| 1738256100 | 817.35 | 4.85 | 0.60 | 813.29 | 835.99 | 813.29 | 73 |
| 1738169700 | 812.5 | 2.06 | 0.25 | 810.29 | 813.21 | 810.29 | 47 |
| 1738083300 | 810.44 | 2.07 | 0.26 | 808.85 | 810.89 | 808.62 | 11 |
| 1737996900 | 808.37 | 2.17 | 0.27 | 806.85 | 814.99 | 806.85 | 71 |
| 1737737700 | 806.2 | -1.41 | -0.17 | 808.48 | 811.99 | 805.46 | 36 |
| 1737651300 | 807.61 | 0.06 | 0.01 | 808.03 | 810.99 | 806.85 | 22 |
| 1737564900 | 807.55 | 0.82 | 0.10 | 807.96 | 810 | 807.37 | 40 |
| 1737478500 | 806.73 | -0.29 | -0.04 | 806.28 | 810.9 | 805.19 | 43 |
| 1737392100 | 807.02 | 2.41 | 0.30 | 805.15 | 810.99 | 804.45 | 61 |
| 1737132900 | 804.61 | 3.44 | 0.43 | 802.35 | 812 | 802.18 | 27 |
| 1737046500 | 801.17 | 2.37 | 0.30 | 799.4 | 812.97 | 798.64 | 24 |
| 1736960100 | 798.8 | 9.25 | 1.17 | 790.41 | 809 | 790.03 | 19 |
| 1736873700 | 789.55 | -1.34 | -0.17 | 791.48 | 801.5 | 789.49 | 25 |
| 1736787300 | 790.89 | -0.92 | -0.12 | 792.08 | 802.98 | 788.74 | 26 |
| 1736528100 | 791.81 | -0.87 | -0.11 | 792.04 | 808.99 | 789.81 | 99 |
| 1736441700 | 792.68 | -0.86 | -0.11 | 791.66 | 808.5 | 790.9 | 65 |
| 1736355300 | 793.54 | -1.61 | -0.20 | 794.98 | 814.92 | 791.34 | 36 |
| 1736268900 | 795.15 | 1.79 | 0.23 | 792.68 | 815.97 | 792.23 | 29 |
| 1736182500 | 793.36 | -0.7 | -0.09 | 865.6 | 865.6 | 792 | 153 |
| 1735923300 | 794.06 | -3.51 | -0.44 | 797.4 | 813.98 | 794.06 | 29 |
| 1735836900 | 797.57 | -9.42 | -1.17 | 870 | 870 | 796.53 | 30 |
| 1735577700 | 806.99 | 11.11 | 1.40 | 795.66 | 806.99 | 795.01 | 15 |
| 1735318500 | 795.88 | -1.32 | -0.17 | 796.35 | 796.35 | 793.76 | 0 |
| 1734972900 | 797.2 | -1.93 | -0.24 | 799.06 | 799.1 | 796.79 | 0 |
| 1734713700 | 799.13 | 1.68 | 0.21 | 796.47 | 804 | 796.2 | 6 |
| 1734627300 | 797.45 | -6.26 | -0.78 | 802.25 | 802.8 | 796.48 | 0 |
| 1734540900 | 803.71 | -1.52 | -0.19 | 805.2 | 817.98 | 803.13 | 32 |
| 1734454500 | 805.23 | -0.05 | -0.01 | 804.77 | 806.53 | 803.73 | 15 |
| 1734368100 | 805.28 | -1.42 | -0.18 | 806.56 | 818.95 | 805.04 | 104 |
| 1734108900 | 806.7 | -3.38 | -0.42 | 810.53 | 818 | 806.09 | 121 |
| 1734022500 | 810.08 | -3.03 | -0.37 | 814.01 | 821.99 | 809.73 | 101 |
| 1733936100 | 813.11 | 0.9 | 0.11 | 812.66 | 820.17 | 812.42 | 38 |
| 1733849700 | 812.21 | -0.52 | -0.06 | 812.27 | 813.08 | 810.73 | 22 |
| 1733763300 | 812.73 | 1.83 | 0.23 | 811.95 | 826.74 | 811.57 | 32 |
| 1733504100 | 810.9 | 1.4 | 0.17 | 810.22 | 814.2 | 810.13 | 1 |
| 1733417700 | 809.5 | 1.58 | 0.20 | 808.71 | 820 | 808.04 | 56 |
| 1733331300 | 807.92 | 1.4 | 0.17 | 807.1 | 820.84 | 805.57 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
