Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 948.26 | 0.25 | 0.03 | 947.4 | 950.47 | 946.38 | 28 |
| 1734368100 | 948.01 | -0.62 | -0.07 | 949.19 | 949.42 | 947.02 | 10 |
| 1734108900 | 948.63 | -4.58 | -0.48 | 951.9 | 953.4 | 947.59 | 25 |
| 1734022500 | 953.21 | 0.31 | 0.03 | 955.69 | 955.93 | 952.6 | 76 |
| 1733936100 | 952.9 | 3.33 | 0.35 | 948.75 | 953.57 | 948.5 | 44 |
| 1733849700 | 949.57 | -2.63 | -0.28 | 951.32 | 951.64 | 948.4 | 80 |
| 1733763300 | 952.2 | 0.96 | 0.10 | 952.99 | 954.06 | 950.32 | 40 |
| 1733504100 | 951.24 | 3.17 | 0.33 | 947.19 | 952.31 | 946.94 | 18 |
| 1733417700 | 948.07 | 6.15 | 0.65 | 945.38 | 948.07 | 945.07 | 39 |
| 1733331300 | 941.92 | 5.52 | 0.59 | 938.62 | 942.16 | 938.1 | 49 |
| 1733244900 | 936.4 | 3.23 | 0.35 | 935.58 | 938.1 | 935.01 | 45 |
| 1733158500 | 933.17 | 5.48 | 0.59 | 925.8 | 934.1 | 925.56 | 42 |
| 1732899300 | 927.69 | 5.29 | 0.57 | 923.23 | 927.69 | 921.79 | 34 |
| 1732812900 | 922.4 | 3.87 | 0.42 | 922.81 | 924.02 | 921.43 | 10 |
| 1732726500 | 918.53 | -3.86 | -0.42 | 920.51 | 921.54 | 918.27 | 57 |
| 1732640100 | 922.39 | -1.54 | -0.17 | 920.66 | 923.9 | 919.39 | 26 |
| 1732553700 | 923.93 | 1.74 | 0.19 | 925.17 | 939 | 921.59 | 29 |
| 1732294500 | 922.19 | 4.64 | 0.51 | 920.97 | 923.68 | 918.82 | 20 |
| 1732208100 | 917.55 | 2.02 | 0.22 | 915.01 | 917.66 | 913.1 | 6 |
| 1732121700 | 915.53 | -2.03 | -0.22 | 920.81 | 921.04 | 914.07 | 40 |
| 1732035300 | 917.56 | -1.53 | -0.17 | 919.07 | 919.74 | 913.16 | 40 |
| 1731948900 | 919.09 | -0.44 | -0.05 | 919.88 | 920.36 | 914.68 | 6 |
| 1731689700 | 919.53 | -5.46 | -0.59 | 921.69 | 925.47 | 918.82 | 32 |
| 1731603300 | 924.99 | 9.14 | 1.00 | 918.48 | 926.54 | 918.48 | 95 |
| 1731516900 | 915.85 | -4.53 | -0.49 | 917.23 | 918.33 | 912 | 62 |
| 1731430500 | 920.38 | -7.49 | -0.81 | 925.06 | 926.06 | 920.38 | 46 |
| 1731344100 | 927.87 | 6.1 | 0.66 | 925.58 | 930.05 | 925.58 | 0 |
| 1731084900 | 921.77 | -2.7 | -0.29 | 924.33 | 925.87 | 921.26 | 51 |
| 1730998500 | 924.47 | 4.35 | 0.47 | 922.85 | 925.9 | 919.11 | 31 |
| 1730912100 | 920.12 | 1.94 | 0.21 | 921.68 | 931.23 | 918.97 | 65 |
| 1730825700 | 918.18 | 2.25 | 0.25 | 914.9 | 988.85 | 913.24 | 55 |
| 1730739300 | 915.93 | -2.76 | -0.30 | 917.77 | 918.01 | 914.16 | 0 |
| 1730480100 | 918.69 | 6.32 | 0.69 | 913.71 | 920.37 | 913.45 | 0 |
| 1730393700 | 912.37 | -13.04 | -1.41 | 921.2 | 922.43 | 910.88 | 43 |
| 1730307300 | 925.41 | -7.62 | -0.82 | 931.4 | 932.08 | 925.41 | 10 |
| 1730220900 | 933.03 | -4 | -0.43 | 938.64 | 938.64 | 932.79 | 67 |
| 1730134500 | 937.03 | 1.44 | 0.15 | 935.91 | 938.13 | 933.15 | 33 |
| 1729871700 | 935.59 | -0.08 | -0.01 | 935.5 | 936.98 | 933.28 | 48 |
| 1729785300 | 935.67 | 2.18 | 0.23 | 934.91 | 938.36 | 934.91 | 129 |
| 1729698900 | 933.49 | -1.91 | -0.20 | 936.24 | 936.74 | 933.49 | 98 |
| 1729612500 | 935.4 | 0.05 | 0.01 | 937.02 | 938.27 | 933.39 | 41 |
| 1729526100 | 935.35 | -8.15 | -0.86 | 943.07 | 943.07 | 935.1 | 129 |
| 1729266900 | 943.5 | 4.01 | 0.43 | 939.41 | 943.5 | 939.17 | 66 |
| 1729180500 | 939.49 | 6.98 | 0.75 | 934.16 | 940.2 | 934.02 | 37 |
| 1729094100 | 932.51 | -0.36 | -0.04 | 929.08 | 932.94 | 928.58 | 0 |
| 1729007700 | 932.87 | -4.6 | -0.49 | 938.55 | 940.38 | 932.09 | 68 |
| 1728921300 | 937.47 | 3.97 | 0.43 | 934.2 | 938.59 | 933.91 | 52 |
| 1728662100 | 933.5 | 2.91 | 0.31 | 930.2 | 935 | 929.7 | 88 |
| 1728575700 | 930.59 | -1.09 | -0.12 | 931.96 | 931.96 | 928.95 | 45 |
| 1728489300 | 931.68 | 5.22 | 0.56 | 926.48 | 931.68 | 925.74 | 41 |
| 1728402900 | 926.46 | -0.24 | -0.03 | 923.58 | 926.99 | 922.78 | 58 |
| 1728316500 | 926.7 | 3.59 | 0.39 | 925.1 | 927.43 | 920.84 | 15 |
| 1728057300 | 923.11 | 3.71 | 0.40 | 919.62 | 924.5 | 919.62 | 60 |
| 1727970900 | 919.4 | -1.93 | -0.21 | 920.52 | 923 | 917.4 | 72 |
| 1727884500 | 921.33 | -0.63 | -0.07 | 923.32 | 924.03 | 918.45 | 41 |
| 1727798100 | 921.96 | -2.14 | -0.23 | 925.13 | 928.91 | 920.78 | 102 |
| 1727711700 | 924.1 | -6.7 | -0.72 | 929.6 | 930.1 | 924.1 | 38 |
| 1727452500 | 930.8 | 4.27 | 0.46 | 928.64 | 932.07 | 928.39 | 21 |
| 1727366100 | 926.53 | 9.56 | 1.04 | 923.24 | 935.5 | 922.51 | 78 |
| 1727279700 | 916.97 | -0.08 | -0.01 | 917.85 | 919.29 | 916.69 | 48 |
| 1727193300 | 917.05 | 6.29 | 0.69 | 916.19 | 917.05 | 912.93 | 0 |
| 1727106900 | 910.76 | 4.64 | 0.51 | 908.62 | 912.07 | 907.66 | 24 |
| 1726847700 | 906.12 | -7.22 | -0.79 | 911.39 | 911.47 | 905.97 | 0 |
| 1726761300 | 913.34 | 13.58 | 1.51 | 903.63 | 913.34 | 902.4 | 185 |
| 1726674900 | 899.76 | -4.47 | -0.49 | 904.09 | 904.09 | 899.76 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
