Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 49.1 | 0.63 | 1.30 | 48.59 | 49.81 | 48.59 | 0 |
| 1734022500 | 48.47 | 0.36 | 0.75 | 48.24 | 48.47 | 47.62 | 200 |
| 1733936100 | 48.11 | 0.16 | 0.33 | 47.87 | 48.3 | 47.79 | 0 |
| 1733849700 | 47.95 | 0.81 | 1.72 | 47.38 | 47.99 | 47.3 | 0 |
| 1733763300 | 47.14 | 0.76 | 1.64 | 46.8 | 47.3 | 46.76 | 0 |
| 1733504100 | 46.38 | 0.62 | 1.35 | 45.82 | 46.77 | 45.82 | 0 |
| 1733417700 | 45.76 | 0.28 | 0.62 | 45.27 | 45.77 | 45.19 | 0 |
| 1733331300 | 45.48 | 0.62 | 1.38 | 44.88 | 46.06 | 44.88 | 0 |
| 1733244900 | 44.86 | -0.01 | -0.02 | 44.83 | 45.09 | 44.7 | 0 |
| 1733158500 | 44.87 | -0.01 | -0.02 | 44.36 | 45.55 | 44.17 | 0 |
| 1732899300 | 44.88 | -0.06 | -0.13 | 44.74 | 44.94 | 44.45 | 0 |
| 1732812900 | 44.94 | 0.17 | 0.38 | 45.23 | 45.3 | 44.79 | 0 |
| 1732726500 | 44.77 | -0.11 | -0.25 | 44.76 | 44.79 | 44.52 | 0 |
| 1732640100 | 44.88 | -1.04 | -2.26 | 44.92 | 45.1 | 44.61 | 0 |
| 1732553700 | 45.92 | 0.56 | 1.23 | 46.4 | 46.4 | 45.45 | 0 |
| 1732294500 | 45.36 | 0.14 | 0.31 | 45.56 | 45.63 | 44.57 | 0 |
| 1732208100 | 45.22 | -0.42 | -0.92 | 45.35 | 45.49 | 45 | 0 |
| 1732121700 | 45.64 | -0.53 | -1.15 | 46.37 | 46.37 | 45.61 | 0 |
| 1732035300 | 46.17 | -0.62 | -1.33 | 46.86 | 46.91 | 45.64 | 0 |
| 1731948900 | 46.79 | -0.14 | -0.30 | 47.06 | 47.31 | 46.37 | 0 |
| 1731689700 | 46.93 | 0.48 | 1.03 | 46.49 | 47.12 | 46.49 | 0 |
| 1731603300 | 46.45 | 1.05 | 2.31 | 45.62 | 46.5 | 45.44 | 0 |
| 1731516900 | 45.4 | -1.27 | -2.72 | 46.22 | 46.69 | 44.98 | 0 |
| 1731430500 | 46.67 | -0.57 | -1.21 | 46.75 | 47.35 | 46.55 | 0 |
| 1731344100 | 47.24 | 0.54 | 1.16 | 47.08 | 47.47 | 46.3 | 0 |
| 1731084900 | 46.7 | -1.41 | -2.93 | 47.13 | 47.53 | 46.56 | 0 |
| 1730998500 | 48.11 | 1.59 | 3.42 | 47.19 | 48.8 | 47.19 | 0 |
| 1730912100 | 46.52 | -2.52 | -5.14 | 47.46 | 48.04 | 46.07 | 0 |
| 1730825700 | 49.04 | -0.32 | -0.65 | 49.58 | 49.62 | 48.71 | 0 |
| 1730739300 | 49.36 | -0.14 | -0.28 | 49.37 | 50.05 | 49.24 | 0 |
| 1730480100 | 49.5 | 0.33 | 0.67 | 49.67 | 49.68 | 49.15 | 0 |
| 1730393700 | 49.17 | -1.1 | -2.19 | 49.68 | 50.01 | 49.05 | 0 |
| 1730307300 | 50.27 | 0.79 | 1.60 | 49.84 | 50.88 | 49.84 | 0 |
| 1730220900 | 49.48 | -2.1 | -4.07 | 51.56 | 51.65 | 49.33 | 0 |
| 1730134500 | 51.58 | -0.48 | -0.92 | 52.47 | 52.54 | 51.14 | 0 |
| 1729871700 | 52.06 | -0.41 | -0.78 | 51.89 | 52.48 | 51.78 | 0 |
| 1729785300 | 52.47 | 1.55 | 3.04 | 51.67 | 53.95 | 51.67 | 100 |
| 1729698900 | 50.92 | -0.49 | -0.95 | 51.56 | 52.01 | 50.92 | 70 |
| 1729612500 | 51.41 | 0.07 | 0.14 | 51.33 | 51.55 | 51.13 | 0 |
| 1729526100 | 51.34 | -0.32 | -0.62 | 51.83 | 52.05 | 51.31 | 0 |
| 1729266900 | 51.66 | 0.53 | 1.04 | 51.7 | 52.35 | 51.63 | 0 |
| 1729180500 | 51.13 | -0.4 | -0.78 | 51.28 | 51.63 | 51.04 | 0 |
| 1729094100 | 51.53 | -0.19 | -0.37 | 51.13 | 51.72 | 51.13 | 0 |
| 1729007700 | 51.72 | -0.19 | -0.37 | 51.75 | 51.93 | 51.35 | 0 |
| 1728921300 | 51.91 | -0.3 | -0.57 | 52.3 | 52.3 | 51.69 | 0 |
| 1728662100 | 52.21 | -0.24 | -0.46 | 52.21 | 52.45 | 51.91 | 0 |
| 1728575700 | 52.45 | -0.32 | -0.61 | 52.46 | 52.98 | 52.36 | 0 |
| 1728489300 | 52.77 | 0.69 | 1.32 | 52.06 | 52.84 | 51.87 | 0 |
| 1728402900 | 52.08 | -0.97 | -1.83 | 52.37 | 52.42 | 51.78 | 0 |
| 1728316500 | 53.05 | 0 | 0.00 | 52.85 | 53.05 | 52.72 | 0 |
| 1728057300 | 53.05 | 1.59 | 3.09 | 51.82 | 53.24 | 51.82 | 0 |
| 1727970900 | 51.46 | -0.81 | -1.55 | 51.9 | 51.9 | 51.29 | 0 |
| 1727884500 | 52.27 | -0.17 | -0.32 | 52.38 | 53.08 | 52.17 | 0 |
| 1727798100 | 52.44 | -1.09 | -2.04 | 53.66 | 53.66 | 52.05 | 1200 |
| 1727711700 | 53.53 | -1.54 | -2.80 | 53.81 | 54.02 | 53.17 | 0 |
| 1727452500 | 55.07 | 1.43 | 2.67 | 54.38 | 55.43 | 54.38 | 0 |
| 1727366100 | 53.64 | 1.04 | 1.98 | 53.37 | 53.98 | 53.37 | 0 |
| 1727279700 | 52.6 | -0.71 | -1.33 | 53.44 | 53.57 | 52.39 | 0 |
| 1727193300 | 53.31 | 1.07 | 2.05 | 53.67 | 53.73 | 53.15 | 0 |
| 1727106900 | 52.24 | 1 | 1.95 | 51.31 | 52.24 | 51.04 | 0 |
| 1726847700 | 51.24 | -1.92 | -3.61 | 51.71 | 51.77 | 51.07 | 0 |
| 1726761300 | 53.16 | 0.81 | 1.55 | 53.15 | 53.94 | 52.95 | 0 |
| 1726674900 | 52.35 | 0.21 | 0.40 | 52.18 | 52.55 | 52.04 | 0 |
| 1726588500 | 52.14 | 0.62 | 1.20 | 51.77 | 52.61 | 51.72 | 0 |
| 1726502100 | 51.52 | -0.76 | -1.45 | 51.38 | 51.88 | 51.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
