Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 868.01 | 1.25 | 0.14 | 866.88 | 868.01 | 864.97 | 0 |
| 1741884900 | 866.76 | -1.21 | -0.14 | 868.58 | 869.42 | 866.76 | 20 |
| 1741798500 | 867.97 | -1.1 | -0.13 | 869.64 | 869.64 | 867.03 | 49 |
| 1741712100 | 869.07 | -6.45 | -0.74 | 873.64 | 873.64 | 868.6 | 9 |
| 1741625700 | 875.52 | 3.3 | 0.38 | 873.21 | 875.61 | 873.12 | 165 |
| 1741366500 | 872.22 | 3.43 | 0.39 | 868.61 | 945.02 | 868.43 | 58 |
| 1741280100 | 868.79 | -1.84 | -0.21 | 871.9 | 879.94 | 868.28 | 45 |
| 1741193700 | 870.63 | -6.84 | -0.78 | 875.92 | 875.92 | 869.5 | 37 |
| 1741107300 | 877.47 | -2.41 | -0.27 | 878.44 | 898 | 877.36 | 54 |
| 1741020900 | 879.88 | -2.51 | -0.28 | 883.81 | 890.05 | 879.43 | 36 |
| 1740761700 | 882.39 | -2.19 | -0.25 | 883.67 | 884.37 | 882.39 | 0 |
| 1740675300 | 884.58 | 0.48 | 0.05 | 883.35 | 888.96 | 882.32 | 10 |
| 1740588900 | 884.1 | -3.23 | -0.36 | 887.77 | 892.82 | 883.71 | 22 |
| 1740502500 | 887.33 | -1.64 | -0.18 | 888.44 | 889.02 | 887.08 | 0 |
| 1740416100 | 888.97 | 1.2 | 0.14 | 887.44 | 898.98 | 887.18 | 9 |
| 1740156900 | 887.77 | -0.34 | -0.04 | 886.46 | 939.94 | 886.46 | 13 |
| 1740070500 | 888.11 | 0.65 | 0.07 | 887.66 | 888.11 | 887.42 | 10 |
| 1739984100 | 887.46 | 0.27 | 0.03 | 887.56 | 891.01 | 885.83 | 80 |
| 1739897700 | 887.19 | 0 | 0.00 | 887.55 | 949.99 | 886.8 | 17 |
| 1739811300 | 887.19 | -0.8 | -0.09 | 888.82 | 895.5 | 886.95 | 15 |
| 1739552100 | 887.99 | -1.18 | -0.13 | 889.24 | 963.59 | 887.83 | 55 |
| 1739465700 | 889.17 | 4.02 | 0.45 | 886.25 | 953.99 | 886.05 | 2 |
| 1739379300 | 885.15 | -3.59 | -0.40 | 887.21 | 961.03 | 884.56 | 20 |
| 1739292900 | 888.74 | -2.26 | -0.25 | 890.48 | 890.48 | 888.34 | 11 |
| 1739206500 | 891 | -0.85 | -0.10 | 891.69 | 892.6 | 890.54 | 12 |
| 1738947300 | 891.85 | -1.59 | -0.18 | 892.79 | 893.82 | 891.26 | 28 |
| 1738860900 | 893.44 | 0.71 | 0.08 | 893.67 | 893.67 | 892.55 | 22 |
| 1738774500 | 892.73 | 2.14 | 0.24 | 889.83 | 892.84 | 889.83 | 0 |
| 1738688100 | 890.59 | -2.32 | -0.26 | 890.99 | 890.99 | 888.72 | 0 |
| 1738601700 | 892.91 | -0.72 | -0.08 | 894.18 | 969.19 | 892.55 | 50 |
| 1738342500 | 893.63 | 2.86 | 0.32 | 890.43 | 893.84 | 890.43 | 0 |
| 1738256100 | 890.77 | 2.23 | 0.25 | 887.98 | 891.52 | 887.87 | 0 |
| 1738169700 | 888.54 | -0.55 | -0.06 | 888.58 | 889.84 | 888.16 | 0 |
| 1738083300 | 889.09 | 1.45 | 0.16 | 887.71 | 889.62 | 887.52 | 0 |
| 1737996900 | 887.64 | 0.51 | 0.06 | 886.97 | 888.67 | 886.86 | 0 |
| 1737737700 | 887.13 | -0.87 | -0.10 | 887.62 | 887.83 | 886.03 | 36 |
| 1737651300 | 888 | -1.68 | -0.19 | 889.17 | 889.19 | 886.12 | 10 |
| 1737564900 | 889.68 | 2.39 | 0.27 | 889.19 | 890.16 | 888.38 | 0 |
| 1737478500 | 887.29 | 0.74 | 0.08 | 885.35 | 887.69 | 885.26 | 0 |
| 1737392100 | 886.55 | -0.06 | -0.01 | 886.32 | 886.55 | 885.89 | 0 |
| 1737132900 | 886.61 | 0.9 | 0.10 | 886.2 | 895 | 886.04 | 15 |
| 1737046500 | 885.71 | 2.66 | 0.30 | 883.7 | 885.82 | 883.06 | 0 |
| 1736960100 | 883.05 | 1.12 | 0.13 | 881.05 | 884.61 | 880.72 | 26 |
| 1736873700 | 881.93 | -0.9 | -0.10 | 883.34 | 883.79 | 881.82 | 0 |
| 1736787300 | 882.83 | -1.01 | -0.11 | 883.98 | 898.99 | 881.57 | 6 |
| 1736528100 | 883.84 | -1.41 | -0.16 | 885.41 | 885.42 | 883.44 | 3 |
| 1736441700 | 885.25 | -0.36 | -0.04 | 885.25 | 885.75 | 884.94 | 0 |
| 1736355300 | 885.61 | 1.23 | 0.14 | 885.67 | 886.06 | 884.41 | 0 |
| 1736268900 | 884.38 | 1.98 | 0.22 | 881.63 | 884.98 | 881.21 | 0 |
| 1736182500 | 882.4 | -0.59 | -0.07 | 882.6 | 882.6 | 880.33 | 0 |
| 1735923300 | 882.99 | -2.49 | -0.28 | 885.08 | 885.08 | 882.99 | 0 |
| 1735836900 | 885.48 | 2.55 | 0.29 | 883.34 | 885.71 | 883.17 | 0 |
| 1735577700 | 882.93 | 1.46 | 0.17 | 881.67 | 883.03 | 881.01 | 12 |
| 1735318500 | 881.47 | -0.51 | -0.06 | 882.77 | 882.88 | 881.26 | 0 |
| 1734972900 | 881.98 | -1.18 | -0.13 | 882.64 | 882.64 | 881.43 | 0 |
| 1734713700 | 883.16 | 1.75 | 0.20 | 881.68 | 883.67 | 881.53 | 0 |
| 1734627300 | 881.41 | -4.08 | -0.46 | 882.52 | 887.91 | 879.35 | 17 |
| 1734540900 | 885.49 | -0.42 | -0.05 | 886.32 | 894.88 | 885.23 | 26 |
| 1734454500 | 885.91 | -0.19 | -0.02 | 885.75 | 898.91 | 884.91 | 13 |
| 1734368100 | 886.1 | 0.66 | 0.07 | 885.36 | 887.01 | 884.92 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
