Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 982.42 | -2.04 | -0.21 | 982.95 | 983.63 | 981.75 | 0 |
| 1740675300 | 984.46 | -1.19 | -0.12 | 984.79 | 985.25 | 983.43 | 0 |
| 1740588900 | 985.65 | 2.94 | 0.30 | 983.87 | 985.84 | 983.58 | 25 |
| 1740502500 | 982.71 | 0.48 | 0.05 | 982.37 | 983.82 | 982.26 | 30 |
| 1740416100 | 982.23 | 0.53 | 0.05 | 981.56 | 982.8 | 981.08 | 6 |
| 1740156900 | 981.7 | 1.55 | 0.16 | 980.43 | 981.7 | 980.43 | 10 |
| 1740070500 | 980.15 | 0.96 | 0.10 | 980.67 | 981.23 | 980.03 | 35 |
| 1739984100 | 979.19 | -3.78 | -0.38 | 982.79 | 982.93 | 979.19 | 25 |
| 1739897700 | 982.97 | 0.77 | 0.08 | 982.06 | 983.42 | 981.38 | 46 |
| 1739811300 | 982.2 | 1.14 | 0.12 | 981.51 | 982.2 | 981.34 | 15 |
| 1739552100 | 981.06 | -0.54 | -0.06 | 981.31 | 981.89 | 981.06 | 0 |
| 1739465700 | 981.6 | 3.64 | 0.37 | 980.11 | 981.82 | 978.98 | 13 |
| 1739379300 | 977.96 | 0.59 | 0.06 | 978.29 | 978.45 | 977.08 | 0 |
| 1739292900 | 977.37 | 0.32 | 0.03 | 977.02 | 977.39 | 976.47 | 0 |
| 1739206500 | 977.05 | 1.88 | 0.19 | 976.13 | 977.05 | 975.37 | 29 |
| 1738947300 | 975.17 | -0.96 | -0.10 | 976.44 | 976.78 | 975.08 | 64 |
| 1738860900 | 976.13 | 5.33 | 0.55 | 972.99 | 976.13 | 972.8 | 83 |
| 1738774500 | 970.8 | 0.19 | 0.02 | 970.16 | 971.33 | 970.16 | 0 |
| 1738688100 | 970.61 | 5.47 | 0.57 | 969.18 | 970.61 | 967.66 | 30 |
| 1738601700 | 965.14 | -2.93 | -0.30 | 963.61 | 965.79 | 963.61 | 26 |
| 1738342500 | 968.07 | 0.4 | 0.04 | 968.22 | 969.61 | 967.72 | 0 |
| 1738256100 | 967.67 | 3.1 | 0.32 | 965.89 | 967.99 | 965.89 | 0 |
| 1738169700 | 964.57 | 1.95 | 0.20 | 963.61 | 964.98 | 963.52 | 0 |
| 1738083300 | 962.62 | 1.02 | 0.11 | 962.29 | 964.12 | 962.09 | 5 |
| 1737996900 | 961.6 | -1.58 | -0.16 | 960.4 | 962.47 | 960.22 | 26 |
| 1737737700 | 963.18 | 0.25 | 0.03 | 964.87 | 965.05 | 962.43 | 0 |
| 1737651300 | 962.93 | 2.51 | 0.26 | 961.97 | 962.93 | 961.16 | 12 |
| 1737564900 | 960.42 | 0 | 0.00 | 960.42 | 960.42 | 960.42 | 0 |
| 1737478500 | 960.42 | 0.17 | 0.02 | 959.82 | 960.45 | 959.35 | 3 |
| 1737392100 | 960.25 | 1.38 | 0.14 | 959.08 | 960.47 | 958.2 | 15 |
| 1737132900 | 958.87 | 3.12 | 0.33 | 957.37 | 958.88 | 957.16 | 0 |
| 1737046500 | 955.75 | 1.66 | 0.17 | 955.26 | 955.75 | 954.29 | 0 |
| 1736960100 | 954.09 | 5.88 | 0.62 | 949.93 | 954.09 | 949.24 | 8 |
| 1736873700 | 948.21 | 1.53 | 0.16 | 949.15 | 949.77 | 947.63 | 4 |
| 1736787300 | 946.68 | -0.25 | -0.03 | 946.18 | 946.75 | 944.31 | 10 |
| 1736528100 | 946.93 | -2.19 | -0.23 | 948.78 | 949.53 | 946.88 | 15 |
| 1736441700 | 949.12 | 0.96 | 0.10 | 948.06 | 949.71 | 948.06 | 46 |
| 1736355300 | 948.16 | -1.2 | -0.13 | 949.66 | 950.51 | 946.7 | 20 |
| 1736268900 | 949.36 | 2.22 | 0.23 | 946.41 | 950.64 | 945.49 | 26 |
| 1736182500 | 947.14 | 5.11 | 0.54 | 944.32 | 947.37 | 943.05 | 0 |
| 1735923300 | 942.03 | -2.64 | -0.28 | 944.48 | 944.73 | 941.78 | 0 |
| 1735836900 | 944.67 | 1.97 | 0.21 | 945.42 | 945.68 | 941.28 | 0 |
| 1735577700 | 942.7 | 0.82 | 0.09 | 941.39 | 943.69 | 941.14 | 0 |
| 1735318500 | 941.88 | -31.57 | -3.24 | 941.08 | 942.3 | 940.95 | 1 |
| 1734972900 | 973.45 | -0.32 | -0.03 | 972.83 | 974.42 | 972.32 | 20 |
| 1734713700 | 973.77 | -0.42 | -0.04 | 970.97 | 974.03 | 969.71 | 0 |
| 1734627300 | 974.19 | -3.93 | -0.40 | 974.14 | 975.03 | 973.12 | 4 |
| 1734540900 | 978.12 | 0.71 | 0.07 | 977.71 | 979.11 | 977.23 | 48 |
| 1734454500 | 977.41 | -2.56 | -0.26 | 978.2 | 979.3 | 977.41 | 0 |
| 1734368100 | 979.97 | -0.69 | -0.07 | 980.81 | 980.81 | 979.24 | 0 |
| 1734108900 | 980.66 | -0.46 | -0.05 | 981.65 | 982.35 | 980.46 | 10 |
| 1734022500 | 981.12 | -0.79 | -0.08 | 982.82 | 982.85 | 980.79 | 5 |
| 1733936100 | 981.91 | 0.76 | 0.08 | 980.85 | 982.28 | 980.61 | 0 |
| 1733849700 | 981.15 | -1.72 | -0.17 | 982.29 | 982.29 | 980.92 | 10 |
| 1733763300 | 982.87 | 0.63 | 0.06 | 983.65 | 983.83 | 982.48 | 30 |
| 1733504100 | 982.24 | 1.61 | 0.16 | 981.07 | 982.97 | 981.07 | 0 |
| 1733417700 | 980.63 | 3.82 | 0.39 | 978.31 | 980.63 | 978.31 | 10 |
| 1733331300 | 976.81 | 1.98 | 0.20 | 976 | 977.31 | 975.94 | 35 |
| 1733244900 | 974.83 | 1.52 | 0.16 | 975.31 | 976.95 | 974 | 8 |
| 1733158500 | 973.31 | 2.05 | 0.21 | 970.02 | 974.73 | 969.08 | 34 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
