Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 913.06 | 3.27 | 0.36 | 911.07 | 913.78 | 905.76 | 5 |
| 1738169700 | 909.79 | 3.57 | 0.39 | 899.19 | 910.55 | 899.19 | 15 |
| 1738083300 | 906.22 | 3.09 | 0.34 | 903.72 | 907.36 | 903.57 | 0 |
| 1737996900 | 903.13 | 4.13 | 0.46 | 900.03 | 904.49 | 896.37 | 17 |
| 1737737700 | 899 | 0.16 | 0.02 | 902.23 | 902.23 | 895.73 | 5 |
| 1737651300 | 898.84 | -2.39 | -0.27 | 897.29 | 898.84 | 891.17 | 35 |
| 1737564900 | 901.23 | 0 | 0.00 | 901.23 | 901.23 | 901.23 | 0 |
| 1737478500 | 901.23 | 3.53 | 0.39 | 895.98 | 901.23 | 893.61 | 7 |
| 1737392100 | 897.7 | 2.75 | 0.31 | 895.68 | 897.7 | 892.72 | 0 |
| 1737132900 | 894.95 | 3.71 | 0.42 | 899.48 | 899.48 | 889.52 | 15 |
| 1737046500 | 891.24 | 1.89 | 0.21 | 883.94 | 891.24 | 883.94 | 20 |
| 1736960100 | 889.35 | 8.85 | 1.01 | 881.47 | 889.35 | 878.69 | 12 |
| 1736873700 | 880.5 | 1.39 | 0.16 | 879.97 | 880.5 | 874.96 | 5 |
| 1736787300 | 879.11 | 8.59 | 0.99 | 876.79 | 879.11 | 870.88 | 10 |
| 1736528100 | 870.52 | -7.47 | -0.85 | 870.94 | 872.87 | 870.35 | 25 |
| 1736441700 | 877.99 | 1.05 | 0.12 | 873.96 | 877.99 | 870.36 | 15 |
| 1736355300 | 876.94 | -1.62 | -0.18 | 878.22 | 878.22 | 872.06 | 30 |
| 1736268900 | 878.56 | 2 | 0.23 | 874.43 | 878.67 | 870.61 | 18 |
| 1736182500 | 876.56 | 3.05 | 0.35 | 872.69 | 876.66 | 869.54 | 5 |
| 1735923300 | 873.51 | -1.87 | -0.21 | 875.33 | 875.33 | 871.49 | 0 |
| 1735836900 | 875.38 | 1.64 | 0.19 | 876.08 | 876.17 | 870.07 | 0 |
| 1735577700 | 873.74 | 1.51 | 0.17 | 871.88 | 873.74 | 869.42 | 0 |
| 1735318500 | 872.23 | 2.1 | 0.24 | 871.14 | 872.23 | 868.62 | 0 |
| 1734972900 | 870.13 | -0.53 | -0.06 | 870.27 | 870.34 | 867.41 | 0 |
| 1734713700 | 870.66 | -0.8 | -0.09 | 869.05 | 870.74 | 866.51 | 0 |
| 1734627300 | 871.46 | -1.25 | -0.14 | 870.04 | 871.46 | 868.29 | 0 |
| 1734540900 | 872.71 | -0.68 | -0.08 | 873.67 | 873.67 | 870.32 | 0 |
| 1734454500 | 873.39 | -2.24 | -0.26 | 874.33 | 874.42 | 871.75 | 0 |
| 1734368100 | 875.63 | -0.35 | -0.04 | 877.87 | 877.87 | 872.6 | 0 |
| 1734108900 | 875.98 | -1.54 | -0.18 | 878.43 | 878.48 | 875.9 | 0 |
| 1734022500 | 877.52 | -2.77 | -0.31 | 880.75 | 880.75 | 874.97 | 0 |
| 1733936100 | 880.29 | 0.07 | 0.01 | 880.91 | 880.91 | 877.26 | 0 |
| 1733849700 | 880.22 | -3.34 | -0.38 | 883 | 883 | 874.29 | 16 |
| 1733763300 | 883.56 | 0.59 | 0.07 | 883.75 | 883.9 | 881.16 | 0 |
| 1733504100 | 882.97 | 1.63 | 0.18 | 880.52 | 883.06 | 875.36 | 2 |
| 1733417700 | 881.34 | 2.06 | 0.23 | 876.39 | 881.34 | 871.51 | 8 |
| 1733331300 | 879.28 | 4.83 | 0.55 | 877.96 | 879.28 | 875.44 | 0 |
| 1733244900 | 874.45 | 0.43 | 0.05 | 874.83 | 875.16 | 872.28 | 0 |
| 1733158500 | 874.02 | 0.93 | 0.11 | 872.27 | 875.64 | 868.03 | 20 |
| 1732899300 | 873.09 | 0.36 | 0.04 | 871.86 | 873.21 | 866.35 | 23 |
| 1732812900 | 872.73 | 1.55 | 0.18 | 871.56 | 872.73 | 865.74 | 25 |
| 1732726500 | 871.18 | -1.49 | -0.17 | 871.51 | 871.51 | 865.07 | 10 |
| 1732640100 | 872.67 | -3.12 | -0.36 | 874.01 | 874.84 | 868.25 | 3 |
| 1732553700 | 875.79 | 2.13 | 0.24 | 874.99 | 875.97 | 872.42 | 0 |
| 1732294500 | 873.66 | 1.03 | 0.12 | 873.93 | 878.14 | 866.55 | 9 |
| 1732208100 | 872.63 | 0.23 | 0.03 | 869.96 | 872.63 | 868.56 | 0 |
| 1732121700 | 872.4 | -0.85 | -0.10 | 873.9 | 873.9 | 867.34 | 25 |
| 1732035300 | 873.25 | -2.68 | -0.31 | 877.28 | 877.28 | 870.08 | 0 |
| 1731948900 | 875.93 | 0.07 | 0.01 | 875.49 | 875.93 | 869.43 | 34 |
| 1731689700 | 875.86 | 0.57 | 0.07 | 871.62 | 876.46 | 871.62 | 0 |
| 1731603300 | 875.29 | 6.89 | 0.79 | 869.81 | 875.33 | 865.64 | 34 |
| 1731516900 | 868.4 | -6.02 | -0.69 | 871.32 | 871.66 | 867.78 | 0 |
| 1731430500 | 874.42 | -4.51 | -0.51 | 876.64 | 877.36 | 869.45 | 7 |
| 1731344100 | 878.93 | 2.05 | 0.23 | 875.12 | 879.76 | 875.12 | 0 |
| 1731084900 | 876.88 | -2 | -0.23 | 871.38 | 878.25 | 871.38 | 4 |
| 1730998500 | 878.88 | 0.88 | 0.10 | 880.42 | 880.7 | 876.08 | 0 |
| 1730912100 | 878 | -5.07 | -0.57 | 882.75 | 884.94 | 872.07 | 39 |
| 1730825700 | 883.07 | 1.42 | 0.16 | 883.92 | 884.1 | 876.87 | 38 |
| 1730739300 | 881.65 | -1.72 | -0.19 | 883.12 | 885.62 | 877.35 | 10 |
| 1730480100 | 883.37 | 4.22 | 0.48 | 880.95 | 883.48 | 878.64 | 0 |
| 1730393700 | 879.15 | -2.66 | -0.30 | 878.07 | 879.15 | 873.81 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
