Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1200.34 | -1.44 | -0.12 | 1206 | 1206.42 | 1198.46 | 0 |
| 1739984100 | 1201.78 | -5.59 | -0.46 | 1214.17 | 1214.17 | 1200.25 | 0 |
| 1739897700 | 1207.3699 | 5.14 | 0.43 | 1204.01 | 1207.78 | 1201.44 | 0 |
| 1739811300 | 1202.23 | 8.52 | 0.71 | 1198.27 | 1202.99 | 1197.45 | 5 |
| 1739552100 | 1193.71 | 2.29 | 0.19 | 1193.57 | 1196.23 | 1190.17 | 20 |
| 1739465700 | 1191.42 | 9.49 | 0.80 | 1185.24 | 1191.83 | 1181.42 | 0 |
| 1739379300 | 1181.93 | -3.4 | -0.29 | 1187.89 | 1189.92 | 1181.7 | 0 |
| 1739292900 | 1185.33 | 6.55 | 0.56 | 1178.06 | 1185.33 | 1175.06 | 0 |
| 1739206500 | 1178.78 | 2.91 | 0.25 | 1177.6199 | 1178.78 | 1174.26 | 0 |
| 1738947300 | 1175.8699 | -0.83 | -0.07 | 1176.42 | 1179.16 | 1172.66 | 0 |
| 1738860900 | 1176.7 | 13.43 | 1.15 | 1165.88 | 1176.7 | 1165.68 | 0 |
| 1738774500 | 1163.27 | -2.82 | -0.24 | 1161.34 | 1163.67 | 1159.08 | 0 |
| 1738688100 | 1166.09 | 5.99 | 0.52 | 1161 | 1166.09 | 1152.78 | 25 |
| 1738601700 | 1160.1 | -5.49 | -0.47 | 1153.2 | 1160.89 | 1150.46 | 10 |
| 1738342500 | 1165.59 | 4.86 | 0.42 | 1164.14 | 1167.9 | 1157.65 | 30 |
| 1738256100 | 1160.73 | 3.95 | 0.34 | 1158.5 | 1160.73 | 1155.03 | 0 |
| 1738169700 | 1156.78 | 4.88 | 0.42 | 1152.13 | 1156.78 | 1150.8599 | 0 |
| 1738083300 | 1151.9 | -1.57 | -0.14 | 1154.34 | 1157.7 | 1151.07 | 0 |
| 1737996900 | 1153.47 | -0.88 | -0.08 | 1148.78 | 1155.63 | 1146.69 | 2 |
| 1737737700 | 1154.35 | 0.84 | 0.07 | 1160.27 | 1162.23 | 1150.6199 | 0 |
| 1737651300 | 1153.51 | 7.23 | 0.63 | 1146.49 | 1153.51 | 1143.92 | 0 |
| 1737564900 | 1146.28 | -0.2 | -0.02 | 1149.16 | 1151.51 | 1141.57 | 57 |
| 1737478500 | 1146.48 | -5.99 | -0.52 | 1149.01 | 1150.2 | 1143.46 | 0 |
| 1737392100 | 1152.47 | -0.12 | -0.01 | 1153.46 | 1153.8599 | 1147.3699 | 0 |
| 1737132900 | 1152.59 | 13.74 | 1.21 | 1144.1199 | 1152.59 | 1142.9 | 0 |
| 1737046500 | 1138.85 | 3.47 | 0.31 | 1138.99 | 1141.59 | 1135.74 | 0 |
| 1736960100 | 1135.38 | 14.24 | 1.27 | 1124.02 | 1135.38 | 1120.64 | 0 |
| 1736873700 | 1121.14 | 7.56 | 0.68 | 1116.28 | 1121.58 | 1116.09 | 0 |
| 1736787300 | 1113.58 | -1.6 | -0.14 | 1118.45 | 1118.45 | 1108.4 | 0 |
| 1736528100 | 1115.18 | -11.06 | -0.98 | 1119.92 | 1121.98 | 1114.9 | 0 |
| 1736441700 | 1126.24 | 7.36 | 0.66 | 1117.15 | 1126.24 | 1117.15 | 30 |
| 1736355300 | 1118.88 | 0.12 | 0.01 | 1119.66 | 1122.46 | 1110.13 | 15 |
| 1736268900 | 1118.76 | 5.24 | 0.47 | 1107.98 | 1118.76 | 1103.49 | 10 |
| 1736182500 | 1113.52 | 13.92 | 1.27 | 1101.77 | 1113.52 | 1098.43 | 0 |
| 1735923300 | 1099.6 | -6.14 | -0.56 | 1104.26 | 1104.26 | 1096.97 | 0 |
| 1735836900 | 1105.74 | 4.8 | 0.44 | 1107.04 | 1108.16 | 1093.45 | 0 |
| 1735577700 | 1100.94 | 3.2 | 0.29 | 1096.25 | 1101.43 | 1094.41 | 0 |
| 1735318500 | 1097.74 | 7.31 | 0.67 | 1092.65 | 1097.74 | 1090.81 | 0 |
| 1734972900 | 1090.43 | -0.44 | -0.04 | 1089.34 | 1090.45 | 1084.56 | 0 |
| 1734713700 | 1090.8699 | -0.78 | -0.07 | 1083.3599 | 1091.24 | 1078.57 | 0 |
| 1734627300 | 1091.65 | -14.5 | -1.31 | 1095.72 | 1097.89 | 1088.21 | 0 |
| 1734540900 | 1106.15 | 1.36 | 0.12 | 1105.22 | 1106.15 | 1099.15 | 5 |
| 1734454500 | 1104.79 | -9.38 | -0.84 | 1109.39 | 1110.52 | 1101.29 | 0 |
| 1734368100 | 1114.17 | 0.97 | 0.09 | 1111.45 | 1116.91 | 1110.16 | 13 |
| 1734108900 | 1113.2 | -3.85 | -0.34 | 1116.79 | 1116.79 | 1112.5 | 0 |
| 1734022500 | 1117.05 | 2.61 | 0.23 | 1120.04 | 1120.04 | 1112.72 | 7 |
| 1733936100 | 1114.44 | 4.33 | 0.39 | 1112.8599 | 1114.44 | 1108.1099 | 20 |
| 1733849700 | 1110.1099 | -0.76 | -0.07 | 1109.85 | 1110.1099 | 1103.59 | 15 |
| 1733763300 | 1110.8699 | -0.43 | -0.04 | 1116.31 | 1116.31 | 1108.01 | 0 |
| 1733504100 | 1111.3 | -0.81 | -0.07 | 1114.82 | 1115.29 | 1110.15 | 30 |
| 1733417700 | 1112.1099 | 14.81 | 1.35 | 1100.29 | 1112.1099 | 1100.29 | 0 |
| 1733331300 | 1097.3 | 4.8 | 0.44 | 1096.29 | 1098.05 | 1094.35 | 0 |
| 1733244900 | 1092.5 | 7.87 | 0.73 | 1090.33 | 1092.6 | 1088.22 | 0 |
| 1733158500 | 1084.63 | 0.45 | 0.04 | 1079.1 | 1087.48 | 1077.1199 | 0 |
| 1732899300 | 1084.18 | 3.98 | 0.37 | 1078.47 | 1084.18 | 1071.96 | 10 |
| 1732812900 | 1080.2 | 6.34 | 0.59 | 1076.83 | 1080.2 | 1076.47 | 0 |
| 1732726500 | 1073.8599 | -3.12 | -0.29 | 1072.73 | 1073.8599 | 1067.02 | 30 |
| 1732640100 | 1076.98 | -5.49 | -0.51 | 1075.4 | 1081.52 | 1072.51 | 0 |
| 1732553700 | 1082.47 | 1.34 | 0.12 | 1085.26 | 1085.26 | 1076.93 | 0 |
| 1732294500 | 1081.13 | 4.36 | 0.40 | 1082.6099 | 1082.6099 | 1071.13 | 0 |
| 1732208100 | 1076.77 | 0.44 | 0.04 | 1071.89 | 1077.13 | 1065.5 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
