Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 921.85 | -4.53 | -0.49 | 926.3 | 926.79 | 921.75 | 16 |
| 1739206500 | 926.38 | 3.26 | 0.35 | 923.98 | 934.73 | 923.91 | 34 |
| 1738947300 | 923.12 | -3.4 | -0.37 | 926.53 | 927.11 | 923.12 | 16 |
| 1738860900 | 926.52 | 1.05 | 0.11 | 926.33 | 926.69 | 923.75 | 10 |
| 1738774500 | 925.47 | 4.1 | 0.44 | 921.06 | 935 | 920.96 | 70 |
| 1738688100 | 921.37 | -4.24 | -0.46 | 920.42 | 929.93 | 917.87 | 50 |
| 1738601700 | 925.61 | 1.68 | 0.18 | 921.84 | 926.93 | 921.84 | 32 |
| 1738342500 | 923.93 | 5.84 | 0.64 | 918.88 | 997.17 | 918.86 | 112 |
| 1738256100 | 918.09 | 5.1 | 0.56 | 913.97 | 992.75 | 913.97 | 20 |
| 1738169700 | 912.99 | 1.34 | 0.15 | 912.33 | 922 | 912.29 | 127 |
| 1738083300 | 911.65 | 1.35 | 0.15 | 910.57 | 914.98 | 910.15 | 37 |
| 1737996900 | 910.3 | -0.39 | -0.04 | 909.53 | 913.42 | 909.49 | 7 |
| 1737737700 | 910.69 | -1.48 | -0.16 | 912.12 | 918.99 | 910.11 | 19 |
| 1737651300 | 912.17 | -1.12 | -0.12 | 913.44 | 913.52 | 911.52 | 37 |
| 1737564900 | 913.29 | 2.43 | 0.27 | 912.51 | 914.79 | 912.43 | 23 |
| 1737478500 | 910.86 | -0.27 | -0.03 | 911.12 | 911.54 | 909.72 | 13 |
| 1737392100 | 911.13 | 1.54 | 0.17 | 910.13 | 914 | 909.13 | 27 |
| 1737132900 | 909.59 | 3.12 | 0.34 | 907.12 | 910.83 | 907.1 | 30 |
| 1737046500 | 906.47 | 2.81 | 0.31 | 904.98 | 912 | 903.98 | 52 |
| 1736960100 | 903.66 | 8.75 | 0.98 | 895.43 | 903.83 | 895.19 | 165 |
| 1736873700 | 894.91 | -1.7 | -0.19 | 897.71 | 903.56 | 894.82 | 85 |
| 1736787300 | 896.61 | -2.77 | -0.31 | 899.13 | 899.13 | 895 | 40 |
| 1736528100 | 899.38 | -1.01 | -0.11 | 900.22 | 908.98 | 897.63 | 42 |
| 1736441700 | 900.39 | -1.39 | -0.15 | 899.87 | 901.22 | 898.86 | 10 |
| 1736355300 | 901.78 | -1.51 | -0.17 | 903.18 | 903.72 | 900.31 | 31 |
| 1736268900 | 903.29 | 2.07 | 0.23 | 901.64 | 917.97 | 901.41 | 88 |
| 1736182500 | 901.22 | -0.21 | -0.02 | 902.25 | 902.82 | 900 | 0 |
| 1735923300 | 901.43 | -4.34 | -0.48 | 905.41 | 979.46 | 901.37 | 136 |
| 1735836900 | 905.77 | -0.42 | -0.05 | 907.29 | 907.99 | 904.71 | 132 |
| 1735577700 | 906.19 | 1.54 | 0.17 | 904.39 | 906.23 | 903.54 | 0 |
| 1735318500 | 904.65 | -2.27 | -0.25 | 905.98 | 906.09 | 902.86 | 0 |
| 1734972900 | 906.92 | -2.4 | -0.26 | 909.01 | 909.18 | 906.83 | 11 |
| 1734713700 | 909.32 | 1.76 | 0.19 | 906.61 | 909.6 | 906.31 | 7 |
| 1734627300 | 907.56 | -6.68 | -0.73 | 912.72 | 930 | 906.57 | 10 |
| 1734540900 | 914.24 | -1.04 | -0.11 | 915.32 | 915.48 | 913.68 | 22 |
| 1734454500 | 915.28 | 0.82 | 0.09 | 914.18 | 919 | 913.54 | 2 |
| 1734368100 | 914.46 | -0.57 | -0.06 | 915.34 | 989.16 | 914.09 | 21 |
| 1734108900 | 915.03 | -4.47 | -0.49 | 919.45 | 919.85 | 914.61 | 0 |
| 1734022500 | 919.5 | -1.82 | -0.20 | 922.58 | 922.58 | 919 | 10 |
| 1733936100 | 921.32 | 1.55 | 0.17 | 919.89 | 923.1 | 919.72 | 13 |
| 1733849700 | 919.77 | -1.01 | -0.11 | 920.53 | 924.86 | 918.82 | 12 |
| 1733763300 | 920.78 | 2.02 | 0.22 | 919.71 | 925 | 919.6 | 15 |
| 1733504100 | 918.76 | 1.43 | 0.16 | 917.43 | 919.83 | 917.39 | 27 |
| 1733417700 | 917.33 | 0.66 | 0.07 | 917.31 | 918.57 | 915.48 | 38 |
| 1733331300 | 916.67 | 2.27 | 0.25 | 915.3 | 923.25 | 913.56 | 29 |
| 1733244900 | 914.4 | -0.34 | -0.04 | 915.43 | 916.63 | 914.23 | 1 |
| 1733158500 | 914.74 | 4.04 | 0.44 | 910.17 | 915.72 | 910.13 | 4 |
| 1732899300 | 910.7 | 5.78 | 0.64 | 905.12 | 910.73 | 905.02 | 0 |
| 1732812900 | 904.92 | 2.58 | 0.29 | 904.08 | 905.77 | 903.36 | 0 |
| 1732726500 | 902.34 | 0.46 | 0.05 | 901.19 | 903.6 | 900.51 | 43 |
| 1732640100 | 901.88 | -0.44 | -0.05 | 901.48 | 903.44 | 900.49 | 54 |
| 1732553700 | 902.32 | 2.85 | 0.32 | 901.37 | 902.91 | 899.72 | 30 |
| 1732294500 | 899.47 | 3.81 | 0.43 | 896.79 | 971.33 | 896.38 | 52 |
| 1732208100 | 895.66 | 1.46 | 0.16 | 894.09 | 896.2 | 892.36 | 1 |
| 1732121700 | 894.2 | -2.3 | -0.26 | 897.22 | 970.3 | 894.1 | 50 |
| 1732035300 | 896.5 | 0.27 | 0.03 | 896.78 | 899.94 | 895.33 | 0 |
| 1731948900 | 896.23 | -1.51 | -0.17 | 897.88 | 901.36 | 893.06 | 16 |
| 1731689700 | 897.74 | -0.82 | -0.09 | 897.58 | 903.91 | 896.73 | 18 |
| 1731603300 | 898.56 | 5.54 | 0.62 | 894.28 | 899.56 | 893.97 | 22 |
| 1731516900 | 893.02 | -2.79 | -0.31 | 895.61 | 895.91 | 890.78 | 50 |
| 1731430500 | 895.81 | -3.6 | -0.40 | 898.49 | 899.19 | 895.81 | 44 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
