Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 1031.95 | 1.22 | 0.12 | 1031.3 | 1032.01 | 1026.45 | 270 |
| 1737996900 | 1030.73 | -0.43 | -0.04 | 1030.73 | 1031.29 | 1025.89 | 150 |
| 1737737700 | 1031.16 | 0.17 | 0.02 | 1031.71 | 1031.92 | 1026.41 | 340 |
| 1737651300 | 1030.99 | 0.01 | 0.00 | 1030.63 | 1030.99 | 1025.8699 | 60 |
| 1737564900 | 1030.98 | 1.66 | 0.16 | 1030.63 | 1030.98 | 1025.96 | 95 |
| 1737478500 | 1029.32 | 3.62 | 0.35 | 1024.24 | 1029.34 | 1024.24 | 368 |
| 1737392100 | 1025.7 | -2.2 | -0.21 | 1028.8599 | 1028.89 | 1023.39 | 100 |
| 1737132900 | 1027.9 | 1.04 | 0.10 | 1027.91 | 1027.91 | 1023.2 | 325 |
| 1737046500 | 1026.8599 | 2.25 | 0.22 | 1027.1 | 1027.31 | 1021.88 | 135 |
| 1736960100 | 1024.6099 | 0.62 | 0.06 | 1024.46 | 1024.6099 | 1019.43 | 170 |
| 1736873700 | 1023.99 | 0.21 | 0.02 | 1019.59 | 1024.78 | 1019.59 | 209 |
| 1736787300 | 1023.78 | -0.12 | -0.01 | 1024.08 | 1024.08 | 1018.23 | 500 |
| 1736528100 | 1023.9 | -1.1 | -0.11 | 1020.47 | 1024.17 | 1019.46 | 230 |
| 1736441700 | 1025 | -0.11 | -0.01 | 1025.02 | 1025.49 | 1020.37 | 305 |
| 1736355300 | 1025.1099 | -1.15 | -0.11 | 1027.19 | 1027.34 | 1020.56 | 518 |
| 1736268900 | 1026.26 | 0.71 | 0.07 | 1026.43 | 1026.48 | 1021.3 | 150 |
| 1736182500 | 1025.55 | 0.51 | 0.05 | 1025.3599 | 1025.69 | 1025.07 | 0 |
| 1735923300 | 1025.04 | -0.63 | -0.06 | 1026.2 | 1026.2 | 1020.11 | 235 |
| 1735836900 | 1025.67 | 0.98 | 0.10 | 1026.38 | 1026.48 | 1021.04 | 165 |
| 1735577700 | 1024.69 | -0.24 | -0.02 | 1024.76 | 1024.89 | 1024.54 | 0 |
| 1735318500 | 1024.93 | 1.6 | 0.16 | 1024.69 | 1024.93 | 1024.15 | 0 |
| 1734972900 | 1023.33 | 0.19 | 0.02 | 1023.78 | 1023.89 | 1018.75 | 80 |
| 1734713700 | 1023.14 | -0.54 | -0.05 | 1023.34 | 1023.41 | 1017.83 | 80 |
| 1734627300 | 1023.68 | 1.62 | 0.16 | 1024.3 | 1024.48 | 1023.57 | 0 |
| 1734540900 | 1022.06 | -2.4 | -0.23 | 1025.1099 | 1025.1099 | 1020.23 | 20 |
| 1734454500 | 1024.46 | -0.52 | -0.05 | 1024.82 | 1024.94 | 1019.86 | 60 |
| 1734368100 | 1024.98 | 0.05 | 0.00 | 1024.56 | 1024.98 | 1019.06 | 305 |
| 1734108900 | 1024.93 | -0.42 | -0.04 | 1025.82 | 1025.8699 | 1020.35 | 303 |
| 1734022500 | 1025.35 | 0.56 | 0.05 | 1026.01 | 1026.02 | 1021.1 | 45 |
| 1733936100 | 1024.79 | -0.14 | -0.01 | 1025.03 | 1025.05 | 1020.19 | 118 |
| 1733849700 | 1024.93 | 0.58 | 0.06 | 1024.52 | 1024.93 | 1019.39 | 220 |
| 1733763300 | 1024.35 | -1.51 | -0.15 | 1025.55 | 1025.6099 | 1020.03 | 304 |
| 1733504100 | 1025.8599 | 0.55 | 0.05 | 1025.72 | 1026.35 | 1021.03 | 20 |
| 1733417700 | 1025.31 | 0.64 | 0.06 | 1025.65 | 1025.92 | 1025.26 | 0 |
| 1733331300 | 1024.67 | -0.45 | -0.04 | 1026.19 | 1026.19 | 1019.93 | 130 |
| 1733244900 | 1025.1199 | 0.94 | 0.09 | 1020.4 | 1025.6099 | 1019.78 | 156 |
| 1733158500 | 1024.18 | 1.44 | 0.14 | 1022.64 | 1024.73 | 1022.59 | 0 |
| 1732899300 | 1022.74 | 3.78 | 0.37 | 1022.06 | 1022.77 | 1017.6 | 50 |
| 1732812900 | 1018.96 | -1.89 | -0.19 | 1021.88 | 1021.88 | 1018.77 | 0 |
| 1732726500 | 1020.85 | -0.37 | -0.04 | 1016.15 | 1021.21 | 1015.85 | 120 |
| 1732640100 | 1021.22 | 1.82 | 0.18 | 1021.9 | 1021.9 | 1016.98 | 10 |
| 1732553700 | 1019.4 | -1.76 | -0.17 | 1019.66 | 1019.69 | 1017.26 | 140 |
| 1732294500 | 1021.16 | 3.08 | 0.30 | 1021.28 | 1021.28 | 1016.23 | 128 |
| 1732208100 | 1018.08 | 2.75 | 0.27 | 1017.67 | 1018.11 | 1014.76 | 45 |
| 1732121700 | 1015.33 | 0.15 | 0.01 | 1020.62 | 1020.62 | 1015.12 | 65 |
| 1732035300 | 1015.18 | -0.29 | -0.03 | 1020.62 | 1020.62 | 1014.55 | 100 |
| 1731948900 | 1015.47 | -1.88 | -0.18 | 1020.97 | 1020.97 | 1015.18 | 0 |
| 1731689700 | 1017.35 | 0.83 | 0.08 | 1017.03 | 1017.37 | 1015.13 | 40 |
| 1731603300 | 1016.52 | 1.37 | 0.13 | 1015.62 | 1016.56 | 1014.11 | 70 |
| 1731516900 | 1015.15 | -1.06 | -0.10 | 1015.27 | 1015.46 | 1013.37 | 25 |
| 1731430500 | 1016.21 | -0.81 | -0.08 | 1016.8 | 1016.93 | 1014.2 | 145 |
| 1731344100 | 1017.02 | -0.36 | -0.04 | 1016.46 | 1019.14 | 1013.82 | 80 |
| 1731084900 | 1017.38 | 2.35 | 0.23 | 1018.16 | 1018.35 | 1012.66 | 125 |
| 1730998500 | 1015.03 | 0.93 | 0.09 | 1014.42 | 1015.29 | 1012.38 | 45 |
| 1730912100 | 1014.1 | 0.27 | 0.03 | 1013.06 | 1015.5 | 1010.88 | 105 |
| 1730825700 | 1013.83 | -0.11 | -0.01 | 1013.75 | 1013.86 | 1011.41 | 185 |
| 1730739300 | 1013.94 | 0 | 0.00 | 1014.16 | 1014.25 | 1011.46 | 125 |
| 1730480100 | 1013.94 | 1.05 | 0.10 | 1015 | 1015.21 | 1013.15 | 0 |
| 1730393700 | 1012.89 | -2.05 | -0.20 | 1016.02 | 1016.25 | 1012.5 | 0 |
| 1730307300 | 1014.94 | -1.88 | -0.18 | 1016.46 | 1016.53 | 1012.13 | 30 |
| 1730220900 | 1016.82 | 0.13 | 0.01 | 1017.58 | 1019.42 | 1013.69 | 185 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
