Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1071.19 | -1.87 | -0.17 | 1068.06 | 1071.19 | 1060.22 | 15 |
| 1741280100 | 1073.06 | -10.11 | -0.93 | 1078.07 | 1078.07 | 1057.83 | 10 |
| 1741193700 | 1083.17 | -3.57 | -0.33 | 1082.65 | 1083.29 | 1078.33 | 0 |
| 1741107300 | 1086.74 | -2.72 | -0.25 | 1090.6 | 1092.99 | 1084.74 | 20 |
| 1741020900 | 1089.46 | 6.81 | 0.63 | 1085.08 | 1089.84 | 1079.29 | 0 |
| 1740761700 | 1082.65 | 0.91 | 0.08 | 1076.98 | 1082.65 | 1073.48 | 0 |
| 1740675300 | 1081.74 | 3.85 | 0.36 | 1075.06 | 1081.74 | 1073.6199 | 0 |
| 1740588900 | 1077.89 | -7.53 | -0.69 | 1084.64 | 1084.64 | 1077.71 | 0 |
| 1740502500 | 1085.42 | 8.89 | 0.83 | 1083.51 | 1086.79 | 1080.84 | 0 |
| 1740416100 | 1076.53 | 2.28 | 0.21 | 1078.4 | 1078.4 | 1069.8 | 5 |
| 1740156900 | 1074.25 | 12.68 | 1.19 | 1061.95 | 1074.25 | 1058.7 | 30 |
| 1740070500 | 1061.57 | -0.52 | -0.05 | 1056.6199 | 1061.57 | 1048.5 | 30 |
| 1739984100 | 1062.09 | -1.22 | -0.11 | 1061.47 | 1062.09 | 1055.35 | 63 |
| 1739897700 | 1063.31 | 4.72 | 0.45 | 1058.72 | 1063.31 | 1052.67 | 0 |
| 1739811300 | 1058.59 | 4.51 | 0.43 | 1056.38 | 1058.59 | 1051.8 | 0 |
| 1739552100 | 1054.08 | -12.44 | -1.17 | 1061.33 | 1061.47 | 1051.41 | 0 |
| 1739465700 | 1066.52 | 7.74 | 0.73 | 1063.2 | 1066.52 | 1056.81 | 0 |
| 1739379300 | 1058.78 | -2.7 | -0.25 | 1060.38 | 1060.38 | 1050.59 | 20 |
| 1739292900 | 1061.48 | -6.78 | -0.63 | 1065.99 | 1065.99 | 1058.16 | 0 |
| 1739206500 | 1068.26 | 3.03 | 0.28 | 1065.89 | 1068.26 | 1058.24 | 15 |
| 1738947300 | 1065.23 | -8.27 | -0.77 | 1068.59 | 1069.89 | 1063.03 | 0 |
| 1738860900 | 1073.5 | 7.87 | 0.74 | 1072.31 | 1073.5 | 1064.85 | 1 |
| 1738774500 | 1065.63 | 17.95 | 1.71 | 1057.51 | 1066 | 1051.73 | 0 |
| 1738688100 | 1047.68 | -5.75 | -0.55 | 1051.9 | 1051.9 | 1042.1099 | 0 |
| 1738601700 | 1053.43 | 0.85 | 0.08 | 1048.39 | 1053.43 | 1043.47 | 30 |
| 1738342500 | 1052.58 | 0.08 | 0.01 | 1057.43 | 1058.91 | 1052.33 | 0 |
| 1738256100 | 1052.5 | 6.68 | 0.64 | 1047.21 | 1052.5 | 1043.81 | 0 |
| 1738169700 | 1045.82 | 0.46 | 0.04 | 1043.7 | 1048.39 | 1038.93 | 28 |
| 1738083300 | 1045.3599 | 5.12 | 0.49 | 1045.39 | 1048.43 | 1038.1 | 15 |
| 1737996900 | 1040.24 | 7.7 | 0.75 | 1035.05 | 1040.24 | 1028.89 | 10 |
| 1737737700 | 1032.54 | 9.06 | 0.89 | 1025.34 | 1039.53 | 1019.51 | 0 |
| 1737651300 | 1023.48 | 10.24 | 1.01 | 1023.29 | 1023.48 | 1015 | 20 |
| 1737564900 | 1013.24 | 0 | 0.00 | 1013.24 | 1013.24 | 1013.24 | 0 |
| 1737478500 | 1013.24 | 8.18 | 0.81 | 1008.35 | 1016.22 | 1004.63 | 0 |
| 1737392100 | 1005.06 | -5.51 | -0.55 | 1010.59 | 1010.59 | 1001.75 | 0 |
| 1737132900 | 1010.57 | -5.44 | -0.54 | 1017.69 | 1018.05 | 1007.02 | 0 |
| 1737046500 | 1016.01 | 6.08 | 0.60 | 1012.31 | 1016.01 | 1004.07 | 50 |
| 1736960100 | 1009.93 | 10.25 | 1.03 | 999.3 | 1009.93 | 995.63 | 0 |
| 1736873700 | 999.68 | -12.58 | -1.24 | 1015.09 | 1015.09 | 997.47 | 15 |
| 1736787300 | 1012.26 | -5.39 | -0.53 | 1014.71 | 1014.71 | 1005.16 | 40 |
| 1736528100 | 1017.65 | -5.71 | -0.56 | 1022.16 | 1022.16 | 1016.3 | 5 |
| 1736441700 | 1023.36 | 8.27 | 0.81 | 1015.39 | 1023.36 | 1015.22 | 0 |
| 1736355300 | 1015.09 | 6.28 | 0.62 | 1012.91 | 1015.38 | 1006.12 | 10 |
| 1736268900 | 1008.81 | 3.4 | 0.34 | 998.79 | 1009.54 | 996.4 | 0 |
| 1736182500 | 1005.41 | 0.09 | 0.01 | 1004.48 | 1005.41 | 996.64 | 0 |
| 1735923300 | 1005.32 | -3.59 | -0.36 | 1008.29 | 1008.29 | 1001.3 | 0 |
| 1735836900 | 1008.91 | 10.2 | 1.02 | 1004.59 | 1008.91 | 999.98 | 0 |
| 1735577700 | 998.71 | -4.26 | -0.42 | 999.29 | 1000.12 | 992.83 | 0 |
| 1735318500 | 1002.97 | 6.84 | 0.69 | 999.64 | 1002.97 | 996.33 | 0 |
| 1734972900 | 996.13 | 9.33 | 0.95 | 992.6 | 999.71 | 991.75 | 0 |
| 1734713700 | 986.8 | -31.11 | -3.06 | 1014.3 | 1014.3 | 974.31 | 0 |
| 1734627300 | 1017.91 | -15.58 | -1.51 | 1026.3 | 1027.65 | 1013.72 | 0 |
| 1734540900 | 1033.49 | -0.61 | -0.06 | 1032.63 | 1033.49 | 1028.6 | 0 |
| 1734454500 | 1034.1 | -0.48 | -0.05 | 1024.74 | 1034.47 | 1019.71 | 10 |
| 1734368100 | 1034.58 | 11.52 | 1.13 | 1031.46 | 1034.58 | 1021.67 | 20 |
| 1734108900 | 1023.06 | -13.28 | -1.28 | 1034.44 | 1034.44 | 1019.5 | 10 |
| 1734022500 | 1036.34 | -6.89 | -0.66 | 1041.73 | 1041.73 | 1032.57 | 10 |
| 1733936100 | 1043.23 | 1.42 | 0.14 | 1037.27 | 1043.23 | 1034.43 | 25 |
| 1733849700 | 1041.81 | -2.4 | -0.23 | 1047.78 | 1048.16 | 1040.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
