Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 96.75 | -2.34 | -2.36 | 98.14 | 98.23 | 96.31 | 0 |
| 1741020900 | 99.09 | 0.64 | 0.65 | 98.73 | 100.15 | 98.45 | 0 |
| 1740761700 | 98.45 | -0.93 | -0.94 | 99.4 | 100.24 | 98.45 | 0 |
| 1740675300 | 99.38 | -0.79 | -0.79 | 99.27 | 99.75 | 99 | 0 |
| 1740588900 | 100.17 | 0.56 | 0.56 | 99.77 | 100.56 | 99.44 | 100 |
| 1740502500 | 99.61 | 1.3 | 1.32 | 97.79 | 99.83 | 97.79 | 0 |
| 1740416100 | 98.31 | 1.68 | 1.74 | 97.43 | 98.34 | 97.07 | 0 |
| 1740156900 | 96.63 | 0.7 | 0.73 | 96.16 | 96.68 | 96.12 | 0 |
| 1740070500 | 95.93 | 0.09 | 0.09 | 95.69 | 96.43 | 95.63 | 25 |
| 1739984100 | 95.84 | -1.7 | -1.74 | 97.39 | 97.39 | 95.84 | 0 |
| 1739897700 | 97.54 | 0 | 0.00 | 97.57 | 97.77 | 97.16 | 93 |
| 1739811300 | 97.54 | 0.19 | 0.20 | 97.4 | 97.68 | 97.33 | 0 |
| 1739552100 | 97.35 | -0.12 | -0.12 | 97.48 | 98.28 | 97.3 | 200 |
| 1739465700 | 97.47 | 3.03 | 3.21 | 96.3 | 97.81 | 96.19 | 30 |
| 1739379300 | 94.44 | 0.42 | 0.45 | 94.34 | 94.79 | 94.18 | 0 |
| 1739292900 | 94.02 | -1.41 | -1.48 | 94.93 | 94.93 | 93.44 | 0 |
| 1739206500 | 95.43 | 0.58 | 0.61 | 94.91 | 95.9 | 94.91 | 0 |
| 1738947300 | 94.85 | -1.46 | -1.52 | 95.39 | 96.57 | 94.63 | 0 |
| 1738860900 | 96.31 | 1.99 | 2.11 | 94.31 | 96.31 | 94.15 | 0 |
| 1738774500 | 94.32 | -1.11 | -1.16 | 95.17 | 95.24 | 93.43 | 0 |
| 1738688100 | 95.43 | 0.35 | 0.37 | 94.91 | 96 | 94.77 | 60 |
| 1738601700 | 95.08 | -2.45 | -2.51 | 94.82 | 95.66 | 93.59 | 200 |
| 1738342500 | 97.53 | 0.31 | 0.32 | 96.84 | 97.53 | 96.74 | 100 |
| 1738256100 | 97.22 | 0.78 | 0.81 | 96.24 | 97.25 | 96.18 | 0 |
| 1738169700 | 96.44 | 0 | 0.00 | 96.34 | 96.57 | 96.32 | 0 |
| 1738083300 | 96.44 | -0.13 | -0.13 | 96.73 | 96.77 | 96.09 | 0 |
| 1737996900 | 96.57 | 0.62 | 0.65 | 96.21 | 97.05 | 96.21 | 0 |
| 1737737700 | 95.95 | 0.55 | 0.58 | 96.61 | 96.68 | 95.68 | 0 |
| 1737651300 | 95.4 | 0.87 | 0.92 | 95.11 | 95.57 | 95.07 | 0 |
| 1737564900 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1737478500 | 94.53 | -0.49 | -0.52 | 94.26 | 94.6 | 94.17 | 0 |
| 1737392100 | 95.02 | 0.72 | 0.76 | 94.34 | 95.43 | 93.47 | 0 |
| 1737132900 | 94.3 | 0.32 | 0.34 | 94.13 | 94.63 | 94.12 | 0 |
| 1737046500 | 93.98 | -0.46 | -0.49 | 94.56 | 94.87 | 93.78 | 0 |
| 1736960100 | 94.44 | 0.89 | 0.95 | 93.71 | 94.44 | 93.49 | 0 |
| 1736873700 | 93.55 | 0.83 | 0.90 | 93.71 | 93.72 | 93.1 | 0 |
| 1736787300 | 92.72 | 0.34 | 0.37 | 93.54 | 93.54 | 92.35 | 0 |
| 1736528100 | 92.38 | 0.46 | 0.50 | 91.13 | 93.34 | 90.88 | 0 |
| 1736441700 | 91.92 | 0.47 | 0.51 | 90.93 | 91.94 | 90.93 | 0 |
| 1736355300 | 91.45 | -0.19 | -0.21 | 91.46 | 92.08 | 90.91 | 0 |
| 1736268900 | 91.64 | -0.14 | -0.15 | 91.16 | 92.1 | 91.16 | 20 |
| 1736182500 | 91.78 | 2.55 | 2.86 | 91.01 | 92.58 | 90.21 | 0 |
| 1735923300 | 89.23 | -0.6 | -0.67 | 89.71 | 89.71 | 88.83 | 0 |
| 1735836900 | 89.83 | -1.35 | -1.48 | 90.84 | 91 | 89.33 | 0 |
| 1735577700 | 91.18 | 0.38 | 0.42 | 90.72 | 91.36 | 90.72 | 0 |
| 1735318500 | 90.8 | 1.52 | 1.70 | 90.33 | 90.97 | 90.26 | 0 |
| 1734972900 | 89.28 | -1.84 | -2.02 | 91.16 | 91.16 | 88.62 | 0 |
| 1734713700 | 91.12 | 0.93 | 1.03 | 89.57 | 91.39 | 89.11 | 0 |
| 1734627300 | 90.19 | -0.23 | -0.25 | 89.75 | 91.29 | 89.75 | 0 |
| 1734540900 | 90.42 | 1.03 | 1.15 | 90.13 | 90.42 | 89.64 | 0 |
| 1734454500 | 89.39 | 0.56 | 0.63 | 88.92 | 89.5 | 88.89 | 0 |
| 1734368100 | 88.83 | -1.2 | -1.33 | 90.11 | 90.17 | 88.18 | 0 |
| 1734108900 | 90.03 | 0.72 | 0.81 | 89.55 | 90.99 | 89.52 | 0 |
| 1734022500 | 89.31 | 0.62 | 0.70 | 88.87 | 89.31 | 88.66 | 0 |
| 1733936100 | 88.69 | 0.05 | 0.06 | 88.42 | 89.08 | 88.32 | 0 |
| 1733849700 | 88.64 | 1.35 | 1.55 | 87.75 | 89.01 | 87.61 | 0 |
| 1733763300 | 87.29 | 1.17 | 1.36 | 86.81 | 87.58 | 86.66 | 0 |
| 1733504100 | 86.12 | 0.72 | 0.84 | 85.54 | 87.03 | 85.54 | 0 |
| 1733417700 | 85.4 | 0.65 | 0.77 | 84.46 | 85.4 | 84.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
