Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 94.3 | 0.32 | 0.34 | 94.13 | 94.63 | 94.12 | 0 |
| 1737046500 | 93.98 | -0.46 | -0.49 | 94.56 | 94.87 | 93.78 | 0 |
| 1736960100 | 94.44 | 0.89 | 0.95 | 93.71 | 94.44 | 93.49 | 0 |
| 1736873700 | 93.55 | 0.83 | 0.90 | 93.71 | 93.72 | 93.1 | 0 |
| 1736787300 | 92.72 | 0.34 | 0.37 | 93.54 | 93.54 | 92.35 | 0 |
| 1736528100 | 92.38 | 0.46 | 0.50 | 91.13 | 93.34 | 90.88 | 0 |
| 1736441700 | 91.92 | 0.47 | 0.51 | 90.93 | 91.94 | 90.93 | 0 |
| 1736355300 | 91.45 | -0.19 | -0.21 | 91.46 | 92.08 | 90.91 | 0 |
| 1736268900 | 91.64 | -0.14 | -0.15 | 91.16 | 92.1 | 91.16 | 20 |
| 1736182500 | 91.78 | 2.55 | 2.86 | 91.01 | 92.58 | 90.21 | 0 |
| 1735923300 | 89.23 | -0.6 | -0.67 | 89.71 | 89.71 | 88.83 | 0 |
| 1735836900 | 89.83 | -1.35 | -1.48 | 90.84 | 91 | 89.33 | 0 |
| 1735577700 | 91.18 | 0.38 | 0.42 | 90.72 | 91.36 | 90.72 | 0 |
| 1735318500 | 90.8 | 1.52 | 1.70 | 90.33 | 90.97 | 90.26 | 0 |
| 1734972900 | 89.28 | -1.84 | -2.02 | 91.16 | 91.16 | 88.62 | 0 |
| 1734713700 | 91.12 | 0.93 | 1.03 | 89.57 | 91.39 | 89.11 | 0 |
| 1734627300 | 90.19 | -0.23 | -0.25 | 89.75 | 91.29 | 89.75 | 0 |
| 1734540900 | 90.42 | 1.03 | 1.15 | 90.13 | 90.42 | 89.64 | 0 |
| 1734454500 | 89.39 | 0.56 | 0.63 | 88.92 | 89.5 | 88.89 | 0 |
| 1734368100 | 88.83 | -1.2 | -1.33 | 90.11 | 90.17 | 88.18 | 0 |
| 1734108900 | 90.03 | 0.72 | 0.81 | 89.55 | 90.99 | 89.52 | 0 |
| 1734022500 | 89.31 | 0.62 | 0.70 | 88.87 | 89.31 | 88.66 | 0 |
| 1733936100 | 88.69 | 0.05 | 0.06 | 88.42 | 89.08 | 88.32 | 0 |
| 1733849700 | 88.64 | 1.35 | 1.55 | 87.75 | 89.01 | 87.61 | 0 |
| 1733763300 | 87.29 | 1.17 | 1.36 | 86.81 | 87.58 | 86.66 | 0 |
| 1733504100 | 86.12 | 0.72 | 0.84 | 85.54 | 87.03 | 85.54 | 0 |
| 1733417700 | 85.4 | 0.65 | 0.77 | 84.46 | 85.4 | 84.29 | 0 |
| 1733331300 | 84.75 | 1.15 | 1.38 | 83.64 | 86.18 | 83.64 | 30 |
| 1733244900 | 83.6 | 0.05 | 0.06 | 83.56 | 84.1 | 83.31 | 0 |
| 1733158500 | 83.55 | 0.02 | 0.02 | 82.65 | 84.8 | 82.42 | 0 |
| 1732899300 | 83.53 | -0.08 | -0.10 | 83.29 | 83.64 | 82.68 | 0 |
| 1732812900 | 83.61 | 0.69 | 0.83 | 83.75 | 83.96 | 82.95 | 0 |
| 1732726500 | 82.92 | -0.12 | -0.14 | 82.91 | 82.94 | 82.41 | 0 |
| 1732640100 | 83.04 | -1.9 | -2.24 | 83.22 | 83.46 | 82.58 | 20 |
| 1732553700 | 84.94 | 0.93 | 1.11 | 85.93 | 85.93 | 84.23 | 0 |
| 1732294500 | 84.01 | 0.22 | 0.26 | 84.37 | 84.62 | 82.6 | 0 |
| 1732208100 | 83.79 | -0.72 | -0.85 | 84 | 84.31 | 83.38 | 200 |
| 1732121700 | 84.51 | -0.9 | -1.05 | 85.82 | 85.82 | 84.42 | 0 |
| 1732035300 | 85.41 | -1.03 | -1.19 | 86.54 | 86.69 | 84.44 | 0 |
| 1731948900 | 86.44 | -0.19 | -0.22 | 86.9 | 87.32 | 85.75 | 0 |
| 1731689700 | 86.63 | 0.78 | 0.91 | 85.92 | 86.96 | 85.92 | 0 |
| 1731603300 | 85.85 | 1.87 | 2.23 | 84.38 | 85.92 | 84.06 | 200 |
| 1731516900 | 83.98 | -2.19 | -2.54 | 85.42 | 86.23 | 83.23 | 0 |
| 1731430500 | 86.17 | -0.92 | -1.06 | 86.31 | 87.26 | 85.96 | 0 |
| 1731344100 | 87.09 | 1.2 | 1.40 | 86.59 | 87.45 | 85.27 | 50 |
| 1731084900 | 85.89 | -2.22 | -2.52 | 86.77 | 87.25 | 85.68 | 0 |
| 1730998500 | 88.11 | 2.39 | 2.79 | 86.89 | 89.16 | 86.89 | 0 |
| 1730912100 | 85.72 | -3.24 | -3.64 | 86.71 | 87.54 | 84.96 | 0 |
| 1730825700 | 88.96 | -0.41 | -0.46 | 89.72 | 89.77 | 88.48 | 0 |
| 1730739300 | 89.37 | -0.08 | -0.09 | 89.34 | 90.34 | 89.16 | 0 |
| 1730480100 | 89.45 | 0.48 | 0.54 | 89.69 | 89.73 | 88.95 | 0 |
| 1730393700 | 88.97 | -1.36 | -1.51 | 89.57 | 89.99 | 88.78 | 0 |
| 1730307300 | 90.33 | 0.68 | 0.76 | 90.18 | 91.23 | 89.9 | 0 |
| 1730220900 | 89.65 | -2.12 | -2.31 | 91.81 | 91.88 | 88.99 | 0 |
| 1730134500 | 91.77 | -0.44 | -0.48 | 92.76 | 92.85 | 91.21 | 0 |
| 1729871700 | 92.21 | -0.5 | -0.54 | 92.02 | 92.72 | 91.9 | 0 |
| 1729785300 | 92.71 | 1.89 | 2.08 | 91.72 | 94.43 | 91.72 | 0 |
| 1729698900 | 90.82 | -0.39 | -0.43 | 91.48 | 92.09 | 90.82 | 0 |
| 1729612500 | 91.21 | 0.18 | 0.20 | 91.34 | 91.34 | 90.85 | 0 |
| 1729526100 | 91.03 | -0.4 | -0.44 | 91.71 | 91.99 | 91.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
