Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 101.24 | 0.33 | 0.33 | 100.96 | 101.4 | 100.87 | 0 |
| 1739292900 | 100.91 | -0.43 | -0.42 | 101.33 | 101.38 | 100.69 | 0 |
| 1739206500 | 101.34 | 0.43 | 0.43 | 101.26 | 101.51 | 101.01 | 0 |
| 1738947300 | 100.91 | -0.28 | -0.28 | 100.96 | 101.6 | 100.86 | 0 |
| 1738860900 | 101.19 | 0.27 | 0.27 | 100.46 | 101.47 | 100.43 | 0 |
| 1738774500 | 100.92 | -0.17 | -0.17 | 100.97 | 100.97 | 100.6 | 0 |
| 1738688100 | 101.09 | 0.38 | 0.38 | 100.48 | 101.23 | 100.33 | 0 |
| 1738601700 | 100.71 | -0.57 | -0.56 | 99.4 | 101.09 | 99.36 | 25 |
| 1738342500 | 101.28 | -0.13 | -0.13 | 101.44 | 101.46 | 101.11 | 0 |
| 1738256100 | 101.41 | 0.59 | 0.59 | 101.03 | 101.57 | 101.03 | 0 |
| 1738169700 | 100.82 | 0.2 | 0.20 | 100.54 | 101.01 | 100.54 | 0 |
| 1738083300 | 100.62 | -0.63 | -0.62 | 101.37 | 101.85 | 100.62 | 0 |
| 1737996900 | 101.25 | 0.51 | 0.51 | 100.82 | 101.37 | 100.82 | 0 |
| 1737737700 | 100.74 | 0.31 | 0.31 | 101.58 | 101.58 | 100.73 | 0 |
| 1737651300 | 100.43 | 0.08 | 0.08 | 100.3 | 100.53 | 99.9 | 100 |
| 1737564900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1737478500 | 100.35 | -0.34 | -0.34 | 100.08 | 100.45 | 100.06 | 0 |
| 1737392100 | 100.69 | 0.36 | 0.36 | 100.24 | 100.8 | 99.58 | 0 |
| 1737132900 | 100.33 | 1.11 | 1.12 | 99.87 | 100.99 | 99.87 | 0 |
| 1737046500 | 99.22 | -0.42 | -0.42 | 99.7 | 100.19 | 99.22 | 45 |
| 1736960100 | 99.64 | 0.21 | 0.21 | 99.51 | 99.86 | 99.4 | 0 |
| 1736873700 | 99.43 | 0.12 | 0.12 | 99.85 | 99.85 | 99.43 | 0 |
| 1736787300 | 99.31 | -0.79 | -0.79 | 99.74 | 99.74 | 99.1 | 0 |
| 1736528100 | 100.1 | -0.19 | -0.19 | 100.32 | 100.56 | 100.1 | 25 |
| 1736441700 | 100.29 | -0.02 | -0.02 | 100.17 | 100.33 | 100.14 | 0 |
| 1736355300 | 100.31 | -0.67 | -0.66 | 100.75 | 100.93 | 100 | 25 |
| 1736268900 | 100.98 | 0.26 | 0.26 | 100.29 | 101.46 | 100.29 | 160 |
| 1736182500 | 100.72 | 1.31 | 1.32 | 100.33 | 101.72 | 99.94 | 25 |
| 1735923300 | 99.41 | -1.18 | -1.17 | 100.18 | 100.18 | 99.17 | 0 |
| 1735836900 | 100.59 | 0.12 | 0.12 | 100.96 | 101.03 | 100.22 | 0 |
| 1735577700 | 100.47 | 0.04 | 0.04 | 100.23 | 100.85 | 100.23 | 0 |
| 1735318500 | 100.43 | 0.81 | 0.81 | 100.12 | 100.5 | 100.08 | 0 |
| 1734972900 | 99.62 | -0.08 | -0.08 | 99.61 | 99.78 | 99.42 | 0 |
| 1734713700 | 99.7 | 0.15 | 0.15 | 99.16 | 99.7 | 98.81 | 0 |
| 1734627300 | 99.55 | -0.8 | -0.80 | 99.76 | 100.21 | 99.55 | 0 |
| 1734540900 | 100.35 | -0.03 | -0.03 | 100.64 | 100.64 | 100.22 | 0 |
| 1734454500 | 100.38 | 0.19 | 0.19 | 100.16 | 100.66 | 100.15 | 0 |
| 1734368100 | 100.19 | -0.98 | -0.97 | 101.05 | 101.11 | 100.02 | 0 |
| 1734108900 | 101.17 | 0.07 | 0.07 | 101.02 | 101.5 | 101.01 | 0 |
| 1734022500 | 101.1 | 0.23 | 0.23 | 101.28 | 101.71 | 101 | 20 |
| 1733936100 | 100.87 | -0.26 | -0.26 | 101.25 | 101.42 | 100.78 | 0 |
| 1733849700 | 101.13 | -0.33 | -0.33 | 101.38 | 101.61 | 100.89 | 0 |
| 1733763300 | 101.46 | 0.49 | 0.49 | 101.36 | 101.64 | 101.13 | 0 |
| 1733504100 | 100.97 | 0.62 | 0.62 | 100.93 | 101.44 | 100.36 | 30 |
| 1733417700 | 100.35 | 1.36 | 1.37 | 99.58 | 100.53 | 99.58 | 0 |
| 1733331300 | 98.99 | 0.16 | 0.16 | 99.19 | 99.76 | 98.91 | 0 |
| 1733244900 | 98.83 | 0.46 | 0.47 | 99.05 | 99.36 | 98.72 | 0 |
| 1733158500 | 98.37 | -2.17 | -2.16 | 98.7 | 98.7 | 96.91 | 30 |
| 1732899300 | 100.54 | 0.17 | 0.17 | 100.14 | 100.54 | 99.92 | 0 |
| 1732812900 | 100.37 | 0.8 | 0.80 | 100.12 | 100.88 | 99.86 | 0 |
| 1732726500 | 99.57 | -0.27 | -0.27 | 99.47 | 99.57 | 98.72 | 0 |
| 1732640100 | 99.84 | -1.74 | -1.71 | 100.45 | 100.45 | 99.57 | 0 |
| 1732553700 | 101.58 | 0.63 | 0.62 | 101.71 | 101.73 | 101.14 | 0 |
| 1732294500 | 100.95 | 0.96 | 0.96 | 100.18 | 100.99 | 99.49 | 0 |
| 1732208100 | 99.99 | -0.17 | -0.17 | 99.75 | 100.15 | 99.29 | 0 |
| 1732121700 | 100.16 | -0.42 | -0.42 | 100.53 | 100.63 | 100.06 | 0 |
| 1732035300 | 100.58 | -0.57 | -0.56 | 101.01 | 101.01 | 99.5 | 200 |
| 1731948900 | 101.15 | 0.09 | 0.09 | 101.41 | 101.66 | 100.67 | 0 |
| 1731689700 | 101.06 | -0.47 | -0.46 | 101.23 | 101.47 | 101 | 0 |
| 1731603300 | 101.53 | 1.1 | 1.10 | 100.96 | 101.53 | 100.68 | 0 |
| 1731516900 | 100.43 | -0.23 | -0.23 | 100.48 | 100.8 | 100.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
