Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 65.269999 | 0.27 | 0.42 | 64.8 | 66.319999 | 64.37 | 100 |
| 1740588900 | 65 | 1.48 | 2.33 | 63.66 | 65.14 | 63.48 | 0 |
| 1740502500 | 63.52 | -3.63 | -5.41 | 65.76 | 66.44 | 62.64 | 30 |
| 1740416100 | 67.15 | -2.13 | -3.07 | 68.88 | 69.11 | 65.019999 | 35 |
| 1740156900 | 69.28 | 1.05 | 1.54 | 71.23 | 72 | 69.28 | 0 |
| 1740070500 | 68.23 | -2.36 | -3.34 | 68.84 | 70.23 | 67.35 | 150 |
| 1739984100 | 70.59 | -0.09 | -0.13 | 73.51 | 73.51 | 69.51 | 887 |
| 1739897700 | 70.68 | 2.52 | 3.70 | 67.64 | 71.07 | 67.06 | 210 |
| 1739811300 | 68.16 | 3.99 | 6.22 | 68.66 | 68.66 | 67.4 | 0 |
| 1739552100 | 64.17 | -2.43 | -3.65 | 67.58 | 69.2 | 63.29 | 100 |
| 1739465700 | 66.599999 | 6.81 | 11.39 | 62.06 | 66.879999 | 61.61 | 1710 |
| 1739379300 | 59.79 | 0.69 | 1.17 | 57.6 | 61.1 | 57.6 | 100 |
| 1739292900 | 59.1 | 4.79 | 8.82 | 54.53 | 59.1 | 53.52 | 0 |
| 1739206500 | 54.31 | 1.74 | 3.31 | 52.73 | 55.32 | 52.73 | 0 |
| 1738947300 | 52.57 | -0.83 | -1.55 | 53.47 | 53.69 | 52.19 | 400 |
| 1738860900 | 53.4 | -0.56 | -1.04 | 54.24 | 54.49 | 53.26 | 100 |
| 1738774500 | 53.96 | 0.53 | 0.99 | 53.19 | 54.25 | 52.25 | 200 |
| 1738688100 | 53.43 | -0.6 | -1.11 | 53.3 | 53.89 | 52.6 | 93 |
| 1738601700 | 54.03 | -1.32 | -2.38 | 52.17 | 54.35 | 51.89 | 200 |
| 1738342500 | 55.35 | 1.72 | 3.21 | 56.5 | 56.71 | 54.2 | 0 |
| 1738256100 | 53.63 | -1.52 | -2.76 | 54.93 | 54.95 | 53.61 | 300 |
| 1738169700 | 55.15 | 0.04 | 0.07 | 55.17 | 55.37 | 54.68 | 0 |
| 1738083300 | 55.11 | -1.76 | -3.09 | 56.51 | 57.15 | 54.47 | 100 |
| 1737996900 | 56.87 | -1.4 | -2.40 | 55.32 | 58.35 | 55.18 | 0 |
| 1737737700 | 58.27 | -0.88 | -1.49 | 59.5 | 59.58 | 57.6 | 0 |
| 1737651300 | 59.15 | -1.82 | -2.99 | 60.2 | 60.2 | 59.01 | 0 |
| 1737564900 | 60.97 | 0.4 | 0.66 | 60.69 | 61.11 | 59.73 | 0 |
| 1737478500 | 60.57 | -0.67 | -1.09 | 61.19 | 62.34 | 60.16 | 0 |
| 1737392100 | 61.24 | 2.93 | 5.02 | 60.9 | 61.53 | 60.29 | 0 |
| 1737132900 | 58.31 | 4.2 | 7.76 | 54.19 | 58.58 | 53.62 | 400 |
| 1737046500 | 54.11 | 0.66 | 1.23 | 54.75 | 55.09 | 53.42 | 100 |
| 1736960100 | 53.45 | 1.11 | 2.12 | 52.9 | 53.83 | 52.74 | 100 |
| 1736873700 | 52.34 | 0.57 | 1.10 | 53.14 | 53.45 | 52.2 | 0 |
| 1736787300 | 51.77 | -0.27 | -0.52 | 52.85 | 52.89 | 51.63 | 4 |
| 1736528100 | 52.04 | -2.74 | -5.00 | 54.57 | 54.71 | 52.04 | 0 |
| 1736441700 | 54.78 | -0.17 | -0.31 | 54.77 | 55.04 | 54.71 | 300 |
| 1736355300 | 54.95 | -0.45 | -0.81 | 55.17 | 55.36 | 54.41 | 0 |
| 1736268900 | 55.4 | -1.22 | -2.15 | 54.89 | 55.96 | 54.71 | 0 |
| 1736182500 | 56.62 | 0.4 | 0.71 | 57 | 57.73 | 56.36 | 0 |
| 1735923300 | 56.22 | 0.33 | 0.59 | 55.92 | 56.22 | 55.27 | 0 |
| 1735836900 | 55.89 | 1.31 | 2.40 | 55.56 | 56.1 | 55.4 | 0 |
| 1735577700 | 54.58 | -1.11 | -1.99 | 55.62 | 55.77 | 54.44 | 0 |
| 1735318500 | 55.69 | 0.64 | 1.16 | 55.9 | 56.36 | 55.29 | 0 |
| 1734972900 | 55.05 | 1.54 | 2.88 | 54.36 | 55.18 | 53.77 | 0 |
| 1734713700 | 53.51 | 0.4 | 0.75 | 52.45 | 54.15 | 51.63 | 37 |
| 1734627300 | 53.11 | -3.31 | -5.87 | 53.89 | 54.45 | 53.11 | 30 |
| 1734540900 | 56.42 | 0 | 0.00 | 56.5 | 56.77 | 55.99 | 0 |
| 1734454500 | 56.42 | -0.13 | -0.23 | 57.18 | 57.18 | 56.42 | 0 |
| 1734368100 | 56.55 | 0.43 | 0.77 | 56.21 | 56.69 | 55.16 | 0 |
| 1734108900 | 56.12 | -0.54 | -0.95 | 57.29 | 57.55 | 55.98 | 0 |
| 1734022500 | 56.66 | 1.63 | 2.96 | 55.34 | 57.05 | 55 | 0 |
| 1733936100 | 55.03 | -1.04 | -1.85 | 55.74 | 56.41 | 54.84 | 345 |
| 1733849700 | 56.07 | -1.21 | -2.11 | 57.49 | 57.83 | 55.79 | 200 |
| 1733763300 | 57.28 | -0.39 | -0.68 | 57.75 | 58.13 | 57.28 | 100 |
| 1733504100 | 57.67 | -0.44 | -0.76 | 57.88 | 58.08 | 57.13 | 1115 |
| 1733417700 | 58.11 | -2.9 | -4.75 | 61.05 | 61.7 | 57.32 | 60 |
| 1733331300 | 61.01 | -2.14 | -3.39 | 62.64 | 63.03 | 60.89 | 0 |
| 1733244900 | 63.15 | -6.77 | -9.68 | 66.45 | 66.61 | 62.95 | 0 |
| 1733158500 | 69.92 | 2.92 | 4.36 | 66.129999 | 69.92 | 66.06 | 0 |
| 1732899300 | 67 | 1.63 | 2.49 | 65.769999 | 67.13 | 65.62 | 0 |
| 1732812900 | 65.37 | 1.06 | 1.65 | 65.459999 | 65.61 | 65.11 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
