Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 99.17 | -0.55 | -0.55 | 99.25 | 99.65 | 99.01 | 0 |
| 1740588900 | 99.72 | 0.58 | 0.59 | 99.41 | 99.82 | 99.37 | 0 |
| 1740502500 | 99.14 | -0.21 | -0.21 | 99.03 | 99.29 | 99.03 | 0 |
| 1740416100 | 99.35 | 0.26 | 0.26 | 99.49 | 99.49 | 99.06 | 0 |
| 1740156900 | 99.09 | 0.77 | 0.78 | 98.53 | 99.15 | 98.53 | 0 |
| 1740070500 | 98.32 | 0.01 | 0.01 | 98.62 | 98.91 | 98.26 | 0 |
| 1739984100 | 98.31 | -1.28 | -1.29 | 99.42 | 99.49 | 98.05 | 0 |
| 1739897700 | 99.59 | -0.3 | -0.30 | 99.47 | 99.64 | 99.04 | 300 |
| 1739811300 | 99.89 | -0.02 | -0.02 | 99.92 | 100.12 | 99.53 | 300 |
| 1739552100 | 99.91 | -0.52 | -0.52 | 100.27 | 100.43 | 99.82 | 0 |
| 1739465700 | 100.43 | 1.06 | 1.07 | 100.62 | 100.72 | 100.04 | 35 |
| 1739379300 | 99.37 | 1 | 1.02 | 98.47 | 99.37 | 98.47 | 0 |
| 1739292900 | 98.37 | -0.81 | -0.82 | 99.15 | 99.15 | 98.2 | 0 |
| 1739206500 | 99.18 | -0.06 | -0.06 | 99.4 | 99.51 | 99.14 | 0 |
| 1738947300 | 99.24 | -0.43 | -0.43 | 99.85 | 100.13 | 99.24 | 0 |
| 1738860900 | 99.67 | 2.43 | 2.50 | 97.93 | 99.86 | 97.93 | 10 |
| 1738774500 | 97.24 | -0.51 | -0.52 | 97.1 | 97.48 | 96.76 | 100 |
| 1738688100 | 97.75 | 0.71 | 0.73 | 96.98 | 97.75 | 96.66 | 0 |
| 1738601700 | 97.04 | -1.46 | -1.48 | 97.11 | 97.87 | 96.87 | 50 |
| 1738342500 | 98.5 | -0.81 | -0.82 | 99.42 | 99.5 | 98.42 | 0 |
| 1738256100 | 99.31 | 0.13 | 0.13 | 99.42 | 99.94 | 99.28 | 0 |
| 1738169700 | 99.18 | -0.22 | -0.22 | 99.32 | 99.38 | 99 | 0 |
| 1738083300 | 99.4 | 0.12 | 0.12 | 99.26 | 99.68 | 99.14 | 0 |
| 1737996900 | 99.28 | 0.17 | 0.17 | 98.64 | 99.38 | 98.64 | 0 |
| 1737737700 | 99.11 | 0.8 | 0.81 | 99.45 | 99.46 | 98.92 | 0 |
| 1737651300 | 98.31 | 0.48 | 0.49 | 98.13 | 98.31 | 98 | 0 |
| 1737564900 | 97.83 | -0.32 | -0.33 | 98.11 | 98.25 | 97.66 | 0 |
| 1737478500 | 98.15 | 0.09 | 0.09 | 97.8 | 98.15 | 97.79 | 0 |
| 1737392100 | 98.06 | 0.87 | 0.90 | 97.21 | 98.13 | 97.05 | 0 |
| 1737132900 | 97.19 | 0.48 | 0.50 | 97.05 | 97.53 | 96.95 | 0 |
| 1737046500 | 96.71 | -0.26 | -0.27 | 96.98 | 97.11 | 96.55 | 0 |
| 1736960100 | 96.97 | 1.98 | 2.08 | 95.42 | 96.97 | 95.16 | 0 |
| 1736873700 | 94.99 | 0.74 | 0.79 | 95.08 | 95.35 | 94.87 | 0 |
| 1736787300 | 94.25 | 0.61 | 0.65 | 94.08 | 94.4 | 93.55 | 0 |
| 1736528100 | 93.64 | -0.56 | -0.59 | 93.64 | 94.61 | 93.59 | 0 |
| 1736441700 | 94.2 | 0.05 | 0.05 | 93.97 | 94.32 | 93.95 | 0 |
| 1736355300 | 94.15 | -0.63 | -0.66 | 94.65 | 95.28 | 94.03 | 100 |
| 1736268900 | 94.78 | 0.2 | 0.21 | 94.09 | 95.07 | 94.09 | 0 |
| 1736182500 | 94.58 | 0.98 | 1.05 | 94.04 | 95.11 | 93.76 | 0 |
| 1735923300 | 93.6 | -1.24 | -1.31 | 94.85 | 94.85 | 93.59 | 0 |
| 1735836900 | 94.84 | 0.04 | 0.04 | 95.59 | 95.64 | 94.64 | 0 |
| 1735577700 | 94.8 | -0.14 | -0.15 | 94.66 | 94.98 | 94.64 | 0 |
| 1735318500 | 94.94 | 0.02 | 0.02 | 95.11 | 95.44 | 94.79 | 0 |
| 1734972900 | 94.92 | -0.25 | -0.26 | 94.85 | 95.09 | 94.82 | 0 |
| 1734713700 | 95.17 | -0.44 | -0.46 | 94.54 | 95.17 | 94.27 | 0 |
| 1734627300 | 95.61 | -0.48 | -0.50 | 95.46 | 95.74 | 95.16 | 0 |
| 1734540900 | 96.09 | -0.35 | -0.36 | 96.04 | 96.18 | 95.64 | 0 |
| 1734454500 | 96.44 | 0.28 | 0.29 | 95.93 | 96.6 | 95.93 | 0 |
| 1734368100 | 96.16 | -0.68 | -0.70 | 97.01 | 97.01 | 96.01 | 0 |
| 1734108900 | 96.84 | -0.97 | -0.99 | 97.18 | 97.31 | 96.84 | 0 |
| 1734022500 | 97.81 | 0.4 | 0.41 | 97.76 | 97.87 | 97.42 | 0 |
| 1733936100 | 97.41 | 0.02 | 0.02 | 97.02 | 97.52 | 97.01 | 0 |
| 1733849700 | 97.39 | -0.14 | -0.14 | 96.92 | 97.43 | 96.87 | 0 |
| 1733763300 | 97.53 | 1.24 | 1.29 | 97.11 | 97.72 | 97.11 | 0 |
| 1733504100 | 96.29 | 0.37 | 0.39 | 96.01 | 96.49 | 96.01 | 0 |
| 1733417700 | 95.92 | 0.09 | 0.09 | 95.46 | 96.05 | 95.46 | 0 |
| 1733331300 | 95.83 | -0.39 | -0.41 | 96.07 | 96.42 | 95.55 | 0 |
| 1733244900 | 96.22 | 0.62 | 0.65 | 96.06 | 96.32 | 96.01 | 0 |
| 1733158500 | 95.6 | 1.04 | 1.10 | 94.92 | 95.66 | 94.66 | 0 |
| 1732899300 | 94.56 | 0.38 | 0.40 | 94.27 | 94.56 | 93.98 | 0 |
| 1732812900 | 94.18 | 0.14 | 0.15 | 94.35 | 94.35 | 93.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
