Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 105.26 | -0.04 | -0.04 | 105.32 | 105.32 | 105.26 | 0 |
| 1734022500 | 105.3 | 0.01 | 0.01 | 105.32 | 105.34 | 105.26 | 0 |
| 1733936100 | 105.29 | 0.15 | 0.14 | 105.18 | 105.29 | 105.17 | 0 |
| 1733849700 | 105.14 | -0.38 | -0.36 | 105.51 | 105.51 | 105.13 | 0 |
| 1733763300 | 105.52 | 0.01 | 0.01 | 105.53 | 105.56 | 105.52 | 0 |
| 1733504100 | 105.51 | 0.04 | 0.04 | 105.5 | 105.55 | 105.46 | 0 |
| 1733417700 | 105.47 | 0.02 | 0.02 | 105.47 | 105.5 | 105.46 | 0 |
| 1733331300 | 105.45 | 0 | 0.00 | 105.48 | 105.48 | 105.44 | 0 |
| 1733244900 | 105.45 | -0.02 | -0.02 | 105.49 | 105.5 | 105.44 | 0 |
| 1733158500 | 105.47 | 0.15 | 0.14 | 105.36 | 105.47 | 105.35 | 0 |
| 1732899300 | 105.32 | 0.1 | 0.10 | 105.17 | 105.32 | 104.92 | 0 |
| 1732812900 | 105.22 | 0.01 | 0.01 | 105.24 | 105.29 | 105.21 | 0 |
| 1732726500 | 105.21 | -0.09 | -0.09 | 105.24 | 105.24 | 105.18 | 0 |
| 1732640100 | 105.3 | -0.09 | -0.09 | 105.42 | 105.44 | 105.3 | 0 |
| 1732553700 | 105.39 | 0.02 | 0.02 | 105.39 | 105.41 | 105.35 | 0 |
| 1732294500 | 105.37 | 0.17 | 0.16 | 105.23 | 105.38 | 105.22 | 0 |
| 1732208100 | 105.2 | 0.07 | 0.07 | 105.15 | 105.2 | 105.14 | 0 |
| 1732121700 | 105.13 | -0.01 | -0.01 | 105.15 | 105.17 | 105.1 | 0 |
| 1732035300 | 105.14 | -0.03 | -0.03 | 105.18 | 105.19 | 105.09 | 0 |
| 1731948900 | 105.17 | -0.01 | -0.01 | 105.16 | 105.18 | 105.11 | 0 |
| 1731689700 | 105.18 | 0.07 | 0.07 | 105.31 | 105.33 | 105.16 | 0 |
| 1731603300 | 105.11 | 0.14 | 0.13 | 105.01 | 105.11 | 105.01 | 0 |
| 1731516900 | 104.97 | 0.02 | 0.02 | 104.96 | 104.99 | 104.93 | 0 |
| 1731430500 | 104.95 | -0.02 | -0.02 | 104.95 | 104.99 | 104.93 | 0 |
| 1731344100 | 104.97 | 0.14 | 0.13 | 104.89 | 104.98 | 104.89 | 0 |
| 1731084900 | 104.83 | 0.08 | 0.08 | 104.73 | 104.84 | 104.71 | 0 |
| 1730998500 | 104.75 | 0.02 | 0.02 | 104.8 | 104.82 | 104.69 | 0 |
| 1730912100 | 104.73 | 0.14 | 0.13 | 104.65 | 104.82 | 104.65 | 0 |
| 1730825700 | 104.59 | 0.01 | 0.01 | 104.57 | 104.63 | 104.55 | 0 |
| 1730739300 | 104.58 | -0.07 | -0.07 | 104.66 | 104.66 | 104.57 | 0 |
| 1730480100 | 104.65 | 0.07 | 0.07 | 104.61 | 104.69 | 104.6 | 0 |
| 1730393700 | 104.58 | -0.11 | -0.11 | 104.66 | 104.67 | 104.48 | 0 |
| 1730307300 | 104.69 | -0.16 | -0.15 | 104.84 | 104.85 | 104.69 | 0 |
| 1730220900 | 104.85 | -0.48 | -0.46 | 105.34 | 105.34 | 104.83 | 0 |
| 1730134500 | 105.33 | 0.09 | 0.09 | 105.29 | 105.36 | 105.28 | 0 |
| 1729871700 | 105.24 | -0.09 | -0.09 | 105.32 | 105.32 | 105.24 | 0 |
| 1729785300 | 105.33 | 0.58 | 0.55 | 105.28 | 105.37 | 105.28 | 0 |
| 1729698900 | 104.75 | -0.44 | -0.42 | 104.69 | 104.78 | 104.68 | 0 |
| 1729612500 | 105.19 | -0.08 | -0.08 | 105.26 | 105.27 | 105.17 | 0 |
| 1729526100 | 105.27 | -0.09 | -0.09 | 105.37 | 105.37 | 105.27 | 0 |
| 1729266900 | 105.36 | 0.1 | 0.10 | 105.27 | 105.37 | 105.27 | 0 |
| 1729180500 | 105.26 | 0.12 | 0.11 | 105.17 | 105.26 | 105.15 | 0 |
| 1729094100 | 105.14 | 0.05 | 0.05 | 105.08 | 105.14 | 105.07 | 0 |
| 1729007700 | 105.09 | 0.1 | 0.10 | 105.01 | 105.1 | 105.01 | 0 |
| 1728921300 | 104.99 | 0.14 | 0.13 | 104.9 | 104.99 | 104.89 | 0 |
| 1728662100 | 104.85 | 0.03 | 0.03 | 104.84 | 104.86 | 104.81 | 0 |
| 1728575700 | 104.82 | 0.1 | 0.10 | 104.81 | 104.84 | 104.75 | 0 |
| 1728489300 | 104.72 | 0.04 | 0.04 | 104.7 | 104.73 | 104.67 | 0 |
| 1728402900 | 104.68 | 0.03 | 0.03 | 104.62 | 104.68 | 104.58 | 0 |
| 1728316500 | 104.65 | -0.05 | -0.05 | 104.73 | 104.73 | 104.62 | 0 |
| 1728057300 | 104.7 | -0.03 | -0.03 | 104.78 | 104.78 | 104.67 | 0 |
| 1727970900 | 104.73 | -0.1 | -0.10 | 104.79 | 104.81 | 104.7 | 0 |
| 1727884500 | 104.83 | -0.03 | -0.03 | 104.88 | 104.88 | 104.81 | 0 |
| 1727798100 | 104.86 | 0.06 | 0.06 | 104.84 | 104.9 | 104.83 | 0 |
| 1727711700 | 104.8 | 0 | 0.00 | 104.79 | 104.83 | 104.74 | 0 |
| 1727452500 | 104.8 | 0.11 | 0.11 | 104.68 | 104.8 | 104.68 | 0 |
| 1727366100 | 104.69 | 0.06 | 0.06 | 104.67 | 104.73 | 104.66 | 0 |
| 1727279700 | 104.63 | -0.04 | -0.04 | 104.65 | 104.69 | 104.62 | 0 |
| 1727193300 | 104.67 | 0.11 | 0.11 | 104.58 | 104.67 | 104.58 | 0 |
| 1727106900 | 104.56 | 0.13 | 0.12 | 104.41 | 104.57 | 104.4 | 0 |
| 1726847700 | 104.43 | 0 | 0.00 | 104.46 | 104.5 | 104.42 | 0 |
| 1726761300 | 104.43 | 0.1 | 0.10 | 104.38 | 104.47 | 104.37 | 0 |
| 1726674900 | 104.33 | -0.06 | -0.06 | 104.44 | 104.44 | 104.32 | 0 |
| 1726588500 | 104.39 | -0.52 | -0.50 | 104.93 | 104.95 | 104.38 | 0 |
| 1726502100 | 104.91 | 0.65 | 0.62 | 104.82 | 104.91 | 104.33 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
