Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1005.12 | -3.91 | -0.39 | 1011.23 | 1012.8 | 1001.5 | 2499 |
| 1741625700 | 1009.03 | -0.25 | -0.02 | 1010.84 | 1010.84 | 1004.41 | 2856 |
| 1741366500 | 1009.28 | 3.58 | 0.36 | 1002.1 | 1009.93 | 1001.28 | 1774 |
| 1741280100 | 1005.7 | 8.37 | 0.84 | 1002.04 | 1006.19 | 998.99 | 1511 |
| 1741193700 | 997.33 | 9.81 | 0.99 | 996.35 | 999.82 | 993.8 | 454 |
| 1741107300 | 987.52 | -8.12 | -0.82 | 990.75 | 992.09 | 985.28 | 174 |
| 1741020900 | 995.64 | 6.94 | 0.70 | 991.21 | 996.95 | 986.99 | 897 |
| 1740761700 | 988.7 | -0.74 | -0.07 | 988.04 | 990 | 985.9 | 68 |
| 1740675300 | 989.44 | -3.2 | -0.32 | 989.31 | 991.75 | 987.64 | 143 |
| 1740588900 | 992.64 | 9.22 | 0.94 | 985.85 | 1000.99 | 985.46 | 423 |
| 1740502500 | 983.42 | 6.2 | 0.63 | 978.64 | 985.85 | 978.31 | 104 |
| 1740416100 | 977.22 | 2.87 | 0.29 | 976.72 | 977.37 | 974.36 | 188 |
| 1740156900 | 974.35 | 3.07 | 0.32 | 971.93 | 974.6 | 971.08 | 97 |
| 1740070500 | 971.28 | -0.19 | -0.02 | 973.33 | 975.3 | 970.48 | 72 |
| 1739984100 | 971.47 | -5.74 | -0.59 | 978.97 | 979.82 | 971.47 | 110 |
| 1739897700 | 977.21 | 2.61 | 0.27 | 975.43 | 977.42 | 974.01 | 250 |
| 1739811300 | 974.6 | 2.33 | 0.24 | 973.56 | 979.9 | 973.56 | 146 |
| 1739552100 | 972.27 | -0.76 | -0.08 | 971.9 | 974.05 | 971.29 | 192 |
| 1739465700 | 973.03 | 5.03 | 0.52 | 970.21 | 974.99 | 969.13 | 207 |
| 1739379300 | 968 | 1.41 | 0.15 | 967.47 | 970.12 | 967.47 | 385 |
| 1739292900 | 966.59 | 0.14 | 0.01 | 966 | 970 | 965.13 | 144 |
| 1739206500 | 966.45 | 2.79 | 0.29 | 965.7 | 966.7 | 964.68 | 368 |
| 1738947300 | 963.66 | -1.42 | -0.15 | 964.79 | 973.93 | 963.66 | 458 |
| 1738860900 | 965.08 | 5.44 | 0.57 | 960.95 | 965.2 | 960.95 | 160 |
| 1738774500 | 959.64 | -1.12 | -0.12 | 959.52 | 960.76 | 958.4 | 235 |
| 1738688100 | 960.76 | 1.39 | 0.14 | 958.65 | 960.76 | 956.6 | 125 |
| 1738601700 | 959.37 | -1.81 | -0.19 | 955.37 | 965.1 | 955.37 | 65 |
| 1738342500 | 961.18 | 0.2 | 0.02 | 960.94 | 962.32 | 959.93 | 10 |
| 1738256100 | 960.98 | 3.51 | 0.37 | 958.13 | 970 | 957.89 | 90 |
| 1738169700 | 957.47 | 3.1 | 0.32 | 954.24 | 957.47 | 954.24 | 103 |
| 1738083300 | 954.37 | 2.29 | 0.24 | 952.61 | 955.3 | 952.24 | 145 |
| 1737996900 | 952.08 | 3.29 | 0.35 | 948.6 | 953.96 | 948.6 | 26 |
| 1737737700 | 948.79 | -0.35 | -0.04 | 950.97 | 951.82 | 947.42 | 60 |
| 1737651300 | 949.14 | 1.48 | 0.16 | 947.87 | 949.42 | 947.87 | 60 |
| 1737564900 | 947.66 | -0.96 | -0.10 | 948.65 | 955 | 947.03 | 140 |
| 1737478500 | 948.62 | 0.42 | 0.04 | 947.05 | 948.62 | 946.95 | 40 |
| 1737392100 | 948.2 | 2.12 | 0.22 | 946.73 | 949.62 | 946.27 | 92 |
| 1737132900 | 946.08 | 4.12 | 0.44 | 944.38 | 946.52 | 943.98 | 15 |
| 1737046500 | 941.96 | 1.52 | 0.16 | 940.83 | 942.26 | 940.14 | 152 |
| 1736960100 | 940.44 | 8.14 | 0.87 | 933.12 | 940.44 | 932.84 | 79 |
| 1736873700 | 932.3 | 0.73 | 0.08 | 1004.5 | 1004.5 | 931.5 | 128 |
| 1736787300 | 931.57 | 1.2 | 0.13 | 930.44 | 937 | 928.37 | 153 |
| 1736528100 | 930.37 | -1.56 | -0.17 | 930.97 | 932.16 | 930.15 | 45 |
| 1736441700 | 931.93 | 0.76 | 0.08 | 929.52 | 936.89 | 929.52 | 46 |
| 1736355300 | 931.17 | -1.81 | -0.19 | 932.76 | 935 | 928.37 | 100 |
| 1736268900 | 932.98 | 1.39 | 0.15 | 929.76 | 933.38 | 928.99 | 75 |
| 1736182500 | 931.59 | 1.94 | 0.21 | 930.99 | 931.87 | 928.31 | 0 |
| 1735923300 | 929.65 | -2.53 | -0.27 | 931.74 | 931.82 | 929.57 | 0 |
| 1735836900 | 932.18 | 2.39 | 0.26 | 932.08 | 932.55 | 929.31 | 135 |
| 1735577700 | 929.79 | 1.91 | 0.21 | 927.39 | 929.79 | 927.36 | 0 |
| 1735318500 | 927.88 | 1.18 | 0.13 | 976.99 | 976.99 | 926.69 | 2 |
| 1734972900 | 926.7 | -0.9 | -0.10 | 926.94 | 933.94 | 926.14 | 40 |
| 1734713700 | 927.6 | 0.33 | 0.04 | 925.12 | 927.67 | 924.97 | 10 |
| 1734627300 | 927.27 | -2.08 | -0.22 | 927.03 | 927.97 | 926.23 | 2 |
| 1734540900 | 929.35 | -0.82 | -0.09 | 930.25 | 938.17 | 928.77 | 260 |
| 1734454500 | 930.17 | -1.91 | -0.20 | 930.77 | 931.32 | 930.17 | 0 |
| 1734368100 | 932.08 | -1.8 | -0.19 | 933.57 | 933.73 | 931.67 | 185 |
| 1734108900 | 933.88 | -0.45 | -0.05 | 935.52 | 935.75 | 933.63 | 25 |
| 1734022500 | 934.33 | -3.18 | -0.34 | 936.9 | 936.9 | 934.33 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
