Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1266.91 | 0.01 | 0.00 | 1273.38 | 1273.38 | 1263.89 | 3 |
| 1739465700 | 1266.9 | 7.21 | 0.57 | 1257.8599 | 1270.97 | 1257.8599 | 2045 |
| 1739379300 | 1259.69 | -5.82 | -0.46 | 1265.19 | 1265.75 | 1257.83 | 23 |
| 1739292900 | 1265.51 | -7.53 | -0.59 | 1272 | 1272 | 1265.13 | 30 |
| 1739206500 | 1273.04 | 11.04 | 0.87 | 1257.75 | 1273.4 | 1257.05 | 10 |
| 1738947300 | 1262 | 12.81 | 1.03 | 1247.99 | 1262 | 1242.8699 | 39 |
| 1738860900 | 1249.19 | 11.8 | 0.95 | 1243.51 | 1249.57 | 1242.94 | 82 |
| 1738774500 | 1237.39 | -2.82 | -0.23 | 1235.5 | 1240.5 | 1235.33 | 10 |
| 1738688100 | 1240.21 | 2.32 | 0.19 | 1238.9 | 1240.21 | 1231.1099 | 26 |
| 1738601700 | 1237.89 | -4.87 | -0.39 | 1238.06 | 1242.58 | 1228.43 | 70 |
| 1738342500 | 1242.76 | 8.47 | 0.69 | 1237.9 | 1242.76 | 1232.6 | 75 |
| 1738256100 | 1234.29 | 6.19 | 0.50 | 1228.45 | 1239.26 | 1222.45 | 23 |
| 1738169700 | 1228.1 | -6.6 | -0.53 | 1234.76 | 1236.31 | 1222.6099 | 69 |
| 1738083300 | 1234.7 | 21.24 | 1.75 | 1214.76 | 1235.7 | 1208.92 | 48 |
| 1737996900 | 1213.46 | 0.33 | 0.03 | 1213.72 | 1219.47 | 1206.6199 | 38 |
| 1737737700 | 1213.13 | -1.65 | -0.14 | 1212.03 | 1217.43 | 1211.94 | 114 |
| 1737651300 | 1214.78 | -4.79 | -0.39 | 1221.14 | 1221.14 | 1209.05 | 62 |
| 1737564900 | 1219.57 | 8.52 | 0.70 | 1214.3699 | 1219.57 | 1208.18 | 52 |
| 1737478500 | 1211.05 | 7.02 | 0.58 | 1208.85 | 1212.17 | 1203.02 | 10 |
| 1737392100 | 1204.03 | -6.36 | -0.53 | 1209.66 | 1210.03 | 1203.46 | 70 |
| 1737132900 | 1210.39 | 0.77 | 0.06 | 1201.55 | 1213.94 | 1201.55 | 69 |
| 1737046500 | 1209.6199 | 8.67 | 0.72 | 1203.51 | 1209.6199 | 1197.35 | 23 |
| 1736960100 | 1200.95 | 7.35 | 0.62 | 1193.35 | 1201.14 | 1190.96 | 10 |
| 1736873700 | 1193.6 | 1.31 | 0.11 | 1193.92 | 1195.39 | 1187.65 | 98 |
| 1736787300 | 1192.29 | 2.51 | 0.21 | 1197.78 | 1198.46 | 1190.02 | 55 |
| 1736528100 | 1189.78 | -8.5 | -0.71 | 1193.1 | 1195.13 | 1187.58 | 7 |
| 1736441700 | 1198.28 | 3.84 | 0.32 | 1198.48 | 1198.48 | 1197.73 | 0 |
| 1736355300 | 1194.44 | -3.85 | -0.32 | 1197.5 | 1198.13 | 1189.01 | 49 |
| 1736268900 | 1198.29 | -3.82 | -0.32 | 1199.58 | 1200.04 | 1193.43 | 0 |
| 1736182500 | 1202.1099 | 0.13 | 0.01 | 1202.08 | 1203.7 | 1196.81 | 0 |
| 1735923300 | 1201.98 | 2.5 | 0.21 | 1198.8599 | 1202.17 | 1192.77 | 60 |
| 1735836900 | 1199.48 | 9.07 | 0.76 | 1193.2 | 1203.45 | 1192.3699 | 0 |
| 1735577700 | 1190.41 | 0.61 | 0.05 | 1192.67 | 1194.15 | 1185.9 | 16 |
| 1735318500 | 1189.8 | -4.45 | -0.37 | 1199.1199 | 1199.1199 | 1188.78 | 9 |
| 1734972900 | 1194.25 | -2.59 | -0.22 | 1189.79 | 1195.79 | 1189.79 | 16 |
| 1734713700 | 1196.84 | 9.5 | 0.80 | 1185.73 | 1196.84 | 1185.73 | 16 |
| 1734627300 | 1187.34 | -12.04 | -1.00 | 1188.73 | 1193.81 | 1182.3 | 29 |
| 1734540900 | 1199.38 | -11.5 | -0.95 | 1200.83 | 1206.83 | 1194.32 | 121 |
| 1734454500 | 1210.88 | 4.81 | 0.40 | 1204.48 | 1210.88 | 1204.32 | 46 |
| 1734368100 | 1206.07 | 1.91 | 0.16 | 1197.3599 | 1207.38 | 1197.3599 | 14 |
| 1734108900 | 1204.16 | -5.24 | -0.43 | 1210.6199 | 1210.6199 | 1200.73 | 25 |
| 1734022500 | 1209.4 | 4.09 | 0.34 | 1208.78 | 1209.96 | 1200.35 | 169 |
| 1733936100 | 1205.31 | 0.14 | 0.01 | 1199.85 | 1205.6 | 1193.6 | 83 |
| 1733849700 | 1205.17 | 0.68 | 0.06 | 1203.35 | 1205.23 | 1197.35 | 17 |
| 1733763300 | 1204.49 | -6.55 | -0.54 | 1210.96 | 1211.72 | 1200.07 | 120 |
| 1733504100 | 1211.04 | -0.63 | -0.05 | 1202.93 | 1211.85 | 1202.72 | 49 |
| 1733417700 | 1211.67 | 2.73 | 0.23 | 1206.94 | 1212.94 | 1206.91 | 136 |
| 1733331300 | 1208.94 | 7.46 | 0.62 | 1196.06 | 1209.08 | 1195.58 | 100 |
| 1733244900 | 1201.48 | -1.46 | -0.12 | 1201.75 | 1203.09 | 1196.74 | 0 |
| 1733158500 | 1202.94 | 11.31 | 0.95 | 1195.48 | 1203 | 1190.31 | 111 |
| 1732899300 | 1191.63 | 4.64 | 0.39 | 1187.48 | 1192.6099 | 1187.01 | 22 |
| 1732812900 | 1186.99 | -4.47 | -0.38 | 1192.47 | 1192.47 | 1186.64 | 33 |
| 1732726500 | 1191.46 | -8.73 | -0.73 | 1205.56 | 1205.56 | 1191.46 | 10 |
| 1732640100 | 1200.19 | 1.51 | 0.13 | 1194.57 | 1201.01 | 1194.57 | 20 |
| 1732553700 | 1198.68 | -3.37 | -0.28 | 1196.71 | 1203.15 | 1196.71 | 41 |
| 1732294500 | 1202.05 | 2.09 | 0.17 | 1200.1099 | 1203.18 | 1193.56 | 81 |
| 1732208100 | 1199.96 | 18.79 | 1.59 | 1183.6099 | 1199.96 | 1180.1199 | 45 |
| 1732121700 | 1181.17 | 4.97 | 0.42 | 1174.02 | 1181.75 | 1174.02 | 17 |
| 1732035300 | 1176.2 | -4.51 | -0.38 | 1175.88 | 1176.2 | 1169.76 | 195 |
| 1731948900 | 1180.71 | 3.58 | 0.30 | 1173.71 | 1180.71 | 1172.46 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
