ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Intesa Sanpaolo

Intesa Sanpaolo (I08394)

895,16
2,81
(0,31%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739552100895.162.810.31898.23900.45889.58123
1739465700892.35-3.57-0.40898.23898.2388952
1739379300895.92-7.41-0.82903.17905.7890.5160
1739292900903.33-1.65-0.18904.9905.27898.61124
1739206500904.985.320.59900.18908.6897.3103
1738947300899.66-5.22-0.58906.54910.87894.86133
1738860900904.88-4.5-0.49910.92912.25902.76101
1738774500909.38-0.86-0.09908.51910905.544
1738688100910.244.330.48907.83910.24903.9187
1738601700905.91-2.27-0.25910.77911.66901.9977
1738342500908.183.460.38909.6910.99904.0549
1738256100904.725.020.56903.06905.02900.9155
1738169700899.71.820.20897.13900.13894.1763
1738083300897.884.540.51898.62903.53893.3663
1737996900893.34-0.25-0.03889.3900.06889.2151
1737737700893.59-1.87-0.21898.6898.6888.6390
1737651300895.46-0.25-0.03895.87897.2890.0149
1737564900895.71-4.05-0.45901.16902.88892.3513
1737478500899.76-2.44-0.27890.21901.98890.2183
1737392100902.2-0.92-0.10905.49906.15896.3530
1737132900903.125.930.66901.42906.72900.535
1737046500897.19-2.36-0.26902.22906.1489233
1736960100899.555.990.67895.59899.55890.11114
1736873700893.561.070.12897.34897.34887.1514
1736787300892.494.570.51894.42899.99891110
1736528100887.92-4.95-0.55892.35892.35886.750
1736441700892.87-11.23-1.24896.37898.48890.8167
1736355300904.1-8.71-0.95908.56909.12902.6923
1736268900912.81-1.24-0.14913920.61909.0452
1736182500914.051.430.16916.47916.47912.150
1735923300912.628.170.90901.84913.83901.8467
1735836900904.4511.721.31901.98907.99898.1319
1735577700892.73-1.19-0.13894.45895.42889.9417
1735318500893.923.630.41884.69894.29884.6910
1734972900890.291.140.13886.96892.56885.84
1734713700889.15-1.52-0.17883.52889.15877.8537
1734627300890.672.520.28883.51890.67880.3912
1734540900888.15-1.07-0.12889.65890.16884.520
1734454500889.22-7.34-0.82889.31891.21883.0748
1734368100896.56-8.22-0.91900.43902.83892.3220
1734108900904.78-5.24-0.58908.83908.83904.5919
1734022500910.02-2.98-0.33913.46914.539087
1733936100913-7.58-0.82919.57919.57910.2774
1733849700920.580.020.00920.82921.17915.4915
1733763300920.564.710.51920.45922.08913.9250
1733504100915.850.90.10914.25919.86913.5140
1733417700914.95-4.54-0.49920.46923.47913.9829
1733331300919.49-6.47-0.70926.54926.58919.1653
1733244900925.96-0.3-0.03932.35933.24924.1533
1733158500926.26-0.31-0.03927.93933.82924.5963
1732899300926.57-0.33-0.04922.07928.34922.0431
1732812900926.97.330.80922.19926.98918.9318
1732726500919.574.460.49915.64919.7908.0829
1732640100915.11-2.33-0.25918.55919.05912.9913
1732553700917.44-0.34-0.04920.2921.27910.3196
1732294500917.787.210.79915.19920.53913.0518
1732208100910.57-6.83-0.74911.84914.03906.4450
1732121700917.4-1.53-0.17922.96923.82911.9238
1732035300918.93-5.7-0.62928.01930.26918.3878
1731948900924.63-4.07-0.44931.13931.13921.6655