Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 908.18 | 3.46 | 0.38 | 909.6 | 910.99 | 904.05 | 49 |
| 1738256100 | 904.72 | 5.02 | 0.56 | 903.06 | 905.02 | 900.91 | 55 |
| 1738169700 | 899.7 | 1.82 | 0.20 | 897.13 | 900.13 | 894.17 | 63 |
| 1738083300 | 897.88 | 4.54 | 0.51 | 898.62 | 903.53 | 893.36 | 63 |
| 1737996900 | 893.34 | -0.25 | -0.03 | 889.3 | 900.06 | 889.21 | 51 |
| 1737737700 | 893.59 | -1.87 | -0.21 | 898.6 | 898.6 | 888.63 | 90 |
| 1737651300 | 895.46 | -0.25 | -0.03 | 895.87 | 897.2 | 890.01 | 49 |
| 1737564900 | 895.71 | -4.05 | -0.45 | 901.16 | 902.88 | 892.35 | 13 |
| 1737478500 | 899.76 | -2.44 | -0.27 | 890.21 | 901.98 | 890.21 | 83 |
| 1737392100 | 902.2 | -0.92 | -0.10 | 905.49 | 906.15 | 896.35 | 30 |
| 1737132900 | 903.12 | 5.93 | 0.66 | 901.42 | 906.72 | 900.5 | 35 |
| 1737046500 | 897.19 | -2.36 | -0.26 | 902.22 | 906.14 | 892 | 33 |
| 1736960100 | 899.55 | 5.99 | 0.67 | 895.59 | 899.55 | 890.11 | 114 |
| 1736873700 | 893.56 | 1.07 | 0.12 | 897.34 | 897.34 | 887.15 | 14 |
| 1736787300 | 892.49 | 4.57 | 0.51 | 894.42 | 899.99 | 891 | 110 |
| 1736528100 | 887.92 | -4.95 | -0.55 | 892.35 | 892.35 | 886.75 | 0 |
| 1736441700 | 892.87 | -11.23 | -1.24 | 896.37 | 898.48 | 890.81 | 67 |
| 1736355300 | 904.1 | -8.71 | -0.95 | 908.56 | 909.12 | 902.69 | 23 |
| 1736268900 | 912.81 | -1.24 | -0.14 | 913 | 920.61 | 909.04 | 52 |
| 1736182500 | 914.05 | 1.43 | 0.16 | 916.47 | 916.47 | 912.15 | 0 |
| 1735923300 | 912.62 | 8.17 | 0.90 | 901.84 | 913.83 | 901.84 | 67 |
| 1735836900 | 904.45 | 11.72 | 1.31 | 901.98 | 907.99 | 898.13 | 19 |
| 1735577700 | 892.73 | -1.19 | -0.13 | 894.45 | 895.42 | 889.94 | 17 |
| 1735318500 | 893.92 | 3.63 | 0.41 | 884.69 | 894.29 | 884.69 | 10 |
| 1734972900 | 890.29 | 1.14 | 0.13 | 886.96 | 892.56 | 885.8 | 4 |
| 1734713700 | 889.15 | -1.52 | -0.17 | 883.52 | 889.15 | 877.85 | 37 |
| 1734627300 | 890.67 | 2.52 | 0.28 | 883.51 | 890.67 | 880.39 | 12 |
| 1734540900 | 888.15 | -1.07 | -0.12 | 889.65 | 890.16 | 884.52 | 0 |
| 1734454500 | 889.22 | -7.34 | -0.82 | 889.31 | 891.21 | 883.07 | 48 |
| 1734368100 | 896.56 | -8.22 | -0.91 | 900.43 | 902.83 | 892.32 | 20 |
| 1734108900 | 904.78 | -5.24 | -0.58 | 908.83 | 908.83 | 904.59 | 19 |
| 1734022500 | 910.02 | -2.98 | -0.33 | 913.46 | 914.53 | 908 | 7 |
| 1733936100 | 913 | -7.58 | -0.82 | 919.57 | 919.57 | 910.27 | 74 |
| 1733849700 | 920.58 | 0.02 | 0.00 | 920.82 | 921.17 | 915.49 | 15 |
| 1733763300 | 920.56 | 4.71 | 0.51 | 920.45 | 922.08 | 913.92 | 50 |
| 1733504100 | 915.85 | 0.9 | 0.10 | 914.25 | 919.86 | 913.51 | 40 |
| 1733417700 | 914.95 | -4.54 | -0.49 | 920.46 | 923.47 | 913.98 | 29 |
| 1733331300 | 919.49 | -6.47 | -0.70 | 926.54 | 926.58 | 919.16 | 53 |
| 1733244900 | 925.96 | -0.3 | -0.03 | 932.35 | 933.24 | 924.15 | 33 |
| 1733158500 | 926.26 | -0.31 | -0.03 | 927.93 | 933.82 | 924.59 | 63 |
| 1732899300 | 926.57 | -0.33 | -0.04 | 922.07 | 928.34 | 922.04 | 31 |
| 1732812900 | 926.9 | 7.33 | 0.80 | 922.19 | 926.98 | 918.93 | 18 |
| 1732726500 | 919.57 | 4.46 | 0.49 | 915.64 | 919.7 | 908.08 | 29 |
| 1732640100 | 915.11 | -2.33 | -0.25 | 918.55 | 919.05 | 912.99 | 13 |
| 1732553700 | 917.44 | -0.34 | -0.04 | 920.2 | 921.27 | 910.31 | 96 |
| 1732294500 | 917.78 | 7.21 | 0.79 | 915.19 | 920.53 | 913.05 | 18 |
| 1732208100 | 910.57 | -6.83 | -0.74 | 911.84 | 914.03 | 906.44 | 50 |
| 1732121700 | 917.4 | -1.53 | -0.17 | 922.96 | 923.82 | 911.92 | 38 |
| 1732035300 | 918.93 | -5.7 | -0.62 | 928.01 | 930.26 | 918.38 | 78 |
| 1731948900 | 924.63 | -4.07 | -0.44 | 931.13 | 931.13 | 921.66 | 55 |
| 1731689700 | 928.7 | 0.7 | 0.08 | 926.19 | 930.01 | 923.03 | 58 |
| 1731603300 | 928 | -0.37 | -0.04 | 925.91 | 928.66 | 923.17 | 39 |
| 1731516900 | 928.37 | 22.96 | 2.54 | 936.4 | 936.4 | 926.93 | 109 |
| 1731430500 | 905.41 | -5.01 | -0.55 | 909.5 | 910.3 | 905.41 | 47 |
| 1731344100 | 910.42 | 6.61 | 0.73 | 905.04 | 913 | 905.04 | 25 |
| 1731084900 | 903.81 | -0.61 | -0.07 | 903.7 | 906.29 | 899.58 | 33 |
| 1730998500 | 904.42 | 15.29 | 1.72 | 900.65 | 907.17 | 894.77 | 108 |
| 1730912100 | 889.13 | -12.8 | -1.42 | 894.7 | 898.51 | 871.65 | 130 |
| 1730825700 | 901.93 | 1.13 | 0.13 | 904.9 | 905.1 | 899.54 | 48 |
| 1730739300 | 900.8 | -1.42 | -0.16 | 900.1 | 905.62 | 897.61 | 82 |
| 1730480100 | 902.22 | 5.03 | 0.56 | 898.98 | 905.92 | 896.22 | 53 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
