Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 167.56 | -6.33 | -3.64 | 171.65 | 172.09 | 166.83 | 30 |
| 1741020900 | 173.89 | 2.38 | 1.39 | 172.69 | 174.26 | 170.67 | 0 |
| 1740761700 | 171.51 | 0.14 | 0.08 | 170.74 | 171.81 | 170.22 | 0 |
| 1740675300 | 171.37 | -2.66 | -1.53 | 171.82 | 172.48 | 170.59 | 0 |
| 1740588900 | 174.03 | 2.15 | 1.25 | 172.75 | 174.29 | 172.75 | 0 |
| 1740502500 | 171.88 | 1.08 | 0.63 | 170.97 | 172.78 | 170.97 | 0 |
| 1740416100 | 170.8 | 0.22 | 0.13 | 170.57 | 171.38 | 169.65 | 0 |
| 1740156900 | 170.58 | 0.65 | 0.38 | 170.4 | 170.96 | 170.1 | 0 |
| 1740070500 | 169.93 | -0.36 | -0.21 | 170.79 | 171.14 | 169.72 | 0 |
| 1739984100 | 170.29 | -0.95 | -0.55 | 172.41 | 172.68 | 170.27 | 0 |
| 1739897700 | 171.24 | 0.85 | 0.50 | 170.95 | 171.35 | 170.7 | 0 |
| 1739811300 | 170.39 | 1.94 | 1.15 | 169.15 | 170.65 | 169.15 | 0 |
| 1739552100 | 168.45 | 0.45 | 0.27 | 168.39 | 169.43 | 168.26 | 30 |
| 1739465700 | 168 | 1.3 | 0.78 | 167.3 | 168.33 | 166.91 | 0 |
| 1739379300 | 166.69999 | -0.23 | -0.14 | 167.79 | 167.79 | 166.69999 | 0 |
| 1739292900 | 166.93 | 1.53 | 0.93 | 165.3 | 166.93 | 164.99 | 0 |
| 1739206500 | 165.4 | 0.92 | 0.56 | 164.77 | 165.46 | 164.71 | 0 |
| 1738947300 | 164.47999 | -0.3 | -0.18 | 164.85 | 165.12 | 164.33 | 0 |
| 1738860900 | 164.78 | 2.61 | 1.61 | 162.97 | 164.78 | 162.97 | 0 |
| 1738774500 | 162.16999 | -0.68 | -0.42 | 162.08 | 162.38999 | 161.79 | 0 |
| 1738688100 | 162.85 | 2.16 | 1.34 | 160.82 | 162.88 | 159.6 | 0 |
| 1738601700 | 160.69 | -1.18 | -0.73 | 159.12 | 161.22 | 159.12 | 0 |
| 1738342500 | 161.87 | 0.05 | 0.03 | 162.43 | 162.65 | 161.59 | 0 |
| 1738256100 | 161.82 | 0.43 | 0.27 | 161.63999 | 161.94 | 161.3 | 0 |
| 1738169700 | 161.38999 | 0.83 | 0.52 | 160.97999 | 161.72 | 160.68 | 0 |
| 1738083300 | 160.56 | -0.44 | -0.27 | 161.05 | 162.09 | 160.56 | 0 |
| 1737996900 | 161 | 0.28 | 0.17 | 160.1 | 161.37 | 159.53 | 0 |
| 1737737700 | 160.72 | 0.29 | 0.18 | 161.55 | 161.93 | 160.5 | 0 |
| 1737651300 | 160.43 | 1.07 | 0.67 | 159.69 | 160.43 | 159.05 | 0 |
| 1737564900 | 159.36 | -0.78 | -0.49 | 160.16 | 160.88 | 159.16999 | 0 |
| 1737478500 | 160.13999 | -0.67 | -0.42 | 160.38999 | 160.47 | 159.59 | 0 |
| 1737392100 | 160.81 | 1.71 | 1.07 | 160.86 | 161.47 | 160.34 | 2260 |
| 1737132900 | 159.1 | 0.54 | 0.34 | 158.69999 | 159.1 | 158.69999 | 2260 |
| 1737046500 | 158.56 | 0.4 | 0.25 | 158.88 | 159.47999 | 158.47999 | 0 |
| 1736960100 | 158.16 | 2.48 | 1.59 | 156.08 | 158.16 | 155.93 | 0 |
| 1736873700 | 155.68 | 1.52 | 0.99 | 155.1 | 156.02 | 155.1 | 0 |
| 1736787300 | 154.16 | -1.52 | -0.98 | 155.02 | 155.02 | 153.43 | 0 |
| 1736528100 | 155.68 | -0.9 | -0.57 | 156.5 | 156.97999 | 155.62 | 0 |
| 1736441700 | 156.58 | 1.3 | 0.84 | 154.55 | 156.76 | 154.55 | 0 |
| 1736355300 | 155.28 | 0.51 | 0.33 | 155.07 | 156.19 | 154.41999 | 0 |
| 1736268900 | 154.77 | 0.82 | 0.53 | 152.99 | 154.77 | 152.27 | 0 |
| 1736182500 | 153.94999 | 2.83 | 1.87 | 152.15 | 154.02 | 151.38999 | 0 |
| 1735923300 | 151.12 | -1 | -0.66 | 151.76 | 151.99 | 150.94999 | 0 |
| 1735836900 | 152.12 | 0.7 | 0.46 | 152.49 | 152.49 | 149.69 | 0 |
| 1735577700 | 151.41999 | 0.4 | 0.26 | 150.85 | 152.15 | 150.58 | 0 |
| 1735318500 | 151.02 | 1.56 | 1.04 | 149.76 | 151.13999 | 149.76 | 0 |
| 1734972900 | 149.46 | -0.17 | -0.11 | 149.21 | 149.96 | 148.69999 | 0 |
| 1734713700 | 149.63 | -0.16 | -0.11 | 148 | 149.66 | 147.44 | 0 |
| 1734627300 | 149.79 | -2.72 | -1.78 | 150.52 | 151.41 | 149.41 | 0 |
| 1734540900 | 152.51 | 0.44 | 0.29 | 152.12 | 152.8 | 151.63999 | 0 |
| 1734454500 | 152.07 | -1.97 | -1.28 | 152.88999 | 153.25 | 151.84 | 0 |
| 1734368100 | 154.04 | -0.43 | -0.28 | 154.86 | 155.1 | 153.69 | 0 |
| 1734108900 | 154.47 | -0.11 | -0.07 | 154.59 | 155.08 | 154.35 | 0 |
| 1734022500 | 154.58 | 0.81 | 0.53 | 154.84 | 154.84 | 154.36 | 0 |
| 1733936100 | 153.77 | 0.76 | 0.50 | 153.44999 | 153.93 | 153.1 | 0 |
| 1733849700 | 153.01 | -0.28 | -0.18 | 153.05 | 153.4 | 152.49 | 0 |
| 1733763300 | 153.29 | -0.67 | -0.44 | 154.38 | 154.46 | 153.16999 | 0 |
| 1733504100 | 153.96 | 0.57 | 0.37 | 153.86 | 154.57 | 153.56 | 0 |
| 1733417700 | 153.38999 | 2.43 | 1.61 | 151.52 | 153.41 | 151.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
