Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1013.91 | 1.33 | 0.13 | 1014.53 | 1014.53 | 1013.36 | 96 |
| 1740070500 | 1012.58 | 1.49 | 0.15 | 1012.57 | 1014.58 | 1012.45 | 2 |
| 1739984100 | 1011.09 | -4.13 | -0.41 | 1014.86 | 1015.27 | 1010.81 | 38 |
| 1739897700 | 1015.22 | -0.36 | -0.04 | 1015.81 | 1016.39 | 1015.11 | 50 |
| 1739811300 | 1015.58 | 1.24 | 0.12 | 1014.81 | 1016 | 1014.66 | 10 |
| 1739552100 | 1014.34 | 0.76 | 0.07 | 1014.26 | 1016.84 | 1014.26 | 0 |
| 1739465700 | 1013.58 | 3.99 | 0.40 | 1011.92 | 1013.63 | 1010.94 | 10 |
| 1739379300 | 1009.59 | 0.01 | 0.00 | 1010.54 | 1011.17 | 1008.37 | 20 |
| 1739292900 | 1009.58 | -3.89 | -0.38 | 1012.08 | 1012.12 | 1008.86 | 100 |
| 1739206500 | 1013.47 | 1.73 | 0.17 | 1011.86 | 1013.47 | 1011.49 | 36 |
| 1738947300 | 1011.74 | -0.82 | -0.08 | 1012.3 | 1013.09 | 1011.36 | 350 |
| 1738860900 | 1012.56 | 7.67 | 0.76 | 1010 | 1012.56 | 1008.99 | 15 |
| 1738774500 | 1004.89 | -0.32 | -0.03 | 1004.95 | 1006.68 | 1004.34 | 4 |
| 1738688100 | 1005.21 | 3.29 | 0.33 | 1003.71 | 1005.26 | 1001.99 | 0 |
| 1738601700 | 1001.92 | -1.15 | -0.11 | 999.62 | 1010 | 999.47 | 25 |
| 1738342500 | 1003.07 | 1.12 | 0.11 | 1001.31 | 1004.3 | 1001 | 20 |
| 1738256100 | 1001.95 | 4.02 | 0.40 | 998.42 | 1002.26 | 997.85 | 0 |
| 1738169700 | 997.93 | 0.86 | 0.09 | 996.82 | 998.11 | 996.4 | 0 |
| 1738083300 | 997.07 | -1.13 | -0.11 | 998.13 | 999.11 | 997.07 | 58 |
| 1737996900 | 998.2 | -4.07 | -0.41 | 999.41 | 1000.38 | 998.2 | 70 |
| 1737737700 | 1002.27 | 2.66 | 0.27 | 1005.02 | 1005.02 | 1002.04 | 5 |
| 1737651300 | 999.61 | -0.9 | -0.09 | 999.76 | 1000.09 | 998.31 | 38 |
| 1737564900 | 1000.51 | -1.23 | -0.12 | 1001.22 | 1002.44 | 1000.07 | 213 |
| 1737478500 | 1001.74 | -1.67 | -0.17 | 1001.76 | 1002.5 | 1001.26 | 0 |
| 1737392100 | 1003.41 | 2.53 | 0.25 | 1001.22 | 1003.58 | 1000.1 | 20 |
| 1737132900 | 1000.88 | 4.36 | 0.44 | 998.43 | 1001.28 | 998.43 | 125 |
| 1737046500 | 996.52 | 0.76 | 0.08 | 996.99 | 998.05 | 995.32 | 0 |
| 1736960100 | 995.76 | 3.62 | 0.36 | 992.85 | 995.76 | 992.66 | 17 |
| 1736873700 | 992.14 | 0.03 | 0.00 | 994.86 | 994.86 | 991.58 | 0 |
| 1736787300 | 992.11 | 2.44 | 0.25 | 990.59 | 992.56 | 989.38 | 60 |
| 1736528100 | 989.67 | -1.7 | -0.17 | 991.7 | 992.94 | 989.67 | 42 |
| 1736441700 | 991.37 | 2.77 | 0.28 | 992.53 | 993.03 | 991.37 | 35 |
| 1736355300 | 988.6 | -0.51 | -0.05 | 989.08 | 990.02 | 985.65 | 2 |
| 1736268900 | 989.11 | 0.51 | 0.05 | 987.44 | 992.16 | 987.44 | 20 |
| 1736182500 | 988.6 | 0.79 | 0.08 | 987.18 | 990.88 | 985.98 | 0 |
| 1735923300 | 987.81 | -3.76 | -0.38 | 990.34 | 990.34 | 987.61 | 25 |
| 1735836900 | 991.57 | 4.52 | 0.46 | 992.94 | 992.94 | 989.35 | 50 |
| 1735577700 | 987.05 | -0.43 | -0.04 | 986.6 | 990 | 986.41 | 10 |
| 1735318500 | 987.48 | 2.14 | 0.22 | 986.91 | 987.83 | 986.47 | 0 |
| 1734972900 | 985.34 | -49.77 | -4.81 | 985.18 | 985.86 | 984.33 | 0 |
| 1734713700 | 1035.1099 | -2.2 | -0.21 | 1034.58 | 1035.35 | 1033.66 | 8 |
| 1734627300 | 1037.31 | -4.31 | -0.41 | 1039.39 | 1041 | 1036.89 | 43 |
| 1734540900 | 1041.6199 | -2.09 | -0.20 | 1043.35 | 1100 | 1041.41 | 362 |
| 1734454500 | 1043.71 | -1.66 | -0.16 | 1043.97 | 1044.73 | 1042.69 | 0 |
| 1734368100 | 1045.3699 | -0.93 | -0.09 | 1047.19 | 1047.19 | 1044.84 | 0 |
| 1734108900 | 1046.3 | -4.48 | -0.43 | 1049.84 | 1050.02 | 1046.3 | 85 |
| 1734022500 | 1050.78 | -3.43 | -0.33 | 1055.75 | 1055.8699 | 1050.53 | 30 |
| 1733936100 | 1054.21 | 0.92 | 0.09 | 1052.34 | 1054.48 | 1052.02 | 113 |
| 1733849700 | 1053.29 | -1.11 | -0.11 | 1052.55 | 1054 | 1052.19 | 58 |
| 1733763300 | 1054.4 | 6.36 | 0.61 | 1051.29 | 1055.52 | 1051.29 | 85 |
| 1733504100 | 1048.04 | -1.4 | -0.13 | 1048.57 | 1049.75 | 1047.93 | 0 |
| 1733417700 | 1049.44 | 0.01 | 0.00 | 1049.74 | 1050.8699 | 1048.79 | 50 |
| 1733331300 | 1049.43 | -0.07 | -0.01 | 1049.4 | 1049.48 | 1047.78 | 95 |
| 1733244900 | 1049.5 | 1.12 | 0.11 | 1050.09 | 1051.1199 | 1049.38 | 40 |
| 1733158500 | 1048.38 | 2.98 | 0.29 | 1046.3699 | 1049.2 | 1046.29 | 25 |
| 1732899300 | 1045.4 | 5.03 | 0.48 | 1042 | 1045.55 | 1040.97 | 20 |
| 1732812900 | 1040.3699 | 1.76 | 0.17 | 1039.14 | 1040.3699 | 1038.76 | 30 |
| 1732726500 | 1038.6099 | -0.57 | -0.05 | 1040.25 | 1041.1099 | 1037.74 | 5 |
| 1732640100 | 1039.18 | -4.47 | -0.43 | 1041.18 | 1041.85 | 1038.83 | 40 |
| 1732553700 | 1043.65 | 2.96 | 0.28 | 1043.91 | 1043.91 | 1041.96 | 65 |
| 1732294500 | 1040.69 | 2.27 | 0.22 | 1039.5 | 1041.26 | 1039.07 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
