Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1046.3 | -4.48 | -0.43 | 1049.84 | 1050.02 | 1046.3 | 85 |
| 1734022500 | 1050.78 | -3.43 | -0.33 | 1055.75 | 1055.8699 | 1050.53 | 30 |
| 1733936100 | 1054.21 | 0.92 | 0.09 | 1052.34 | 1054.48 | 1052.02 | 113 |
| 1733849700 | 1053.29 | -1.11 | -0.11 | 1052.55 | 1054 | 1052.19 | 58 |
| 1733763300 | 1054.4 | 6.36 | 0.61 | 1051.29 | 1055.52 | 1051.29 | 85 |
| 1733504100 | 1048.04 | -1.4 | -0.13 | 1048.57 | 1049.75 | 1047.93 | 0 |
| 1733417700 | 1049.44 | 0.01 | 0.00 | 1049.74 | 1050.8699 | 1048.79 | 50 |
| 1733331300 | 1049.43 | -0.07 | -0.01 | 1049.4 | 1049.48 | 1047.78 | 95 |
| 1733244900 | 1049.5 | 1.12 | 0.11 | 1050.09 | 1051.1199 | 1049.38 | 40 |
| 1733158500 | 1048.38 | 2.98 | 0.29 | 1046.3699 | 1049.2 | 1046.29 | 25 |
| 1732899300 | 1045.4 | 5.03 | 0.48 | 1042 | 1045.55 | 1040.97 | 20 |
| 1732812900 | 1040.3699 | 1.76 | 0.17 | 1039.14 | 1040.3699 | 1038.76 | 30 |
| 1732726500 | 1038.6099 | -0.57 | -0.05 | 1040.25 | 1041.1099 | 1037.74 | 5 |
| 1732640100 | 1039.18 | -4.47 | -0.43 | 1041.18 | 1041.85 | 1038.83 | 40 |
| 1732553700 | 1043.65 | 2.96 | 0.28 | 1043.91 | 1043.91 | 1041.96 | 65 |
| 1732294500 | 1040.69 | 2.27 | 0.22 | 1039.5 | 1041.26 | 1039.07 | 36 |
| 1732208100 | 1038.42 | 0.23 | 0.02 | 1038.31 | 1038.56 | 1037.2 | 0 |
| 1732121700 | 1038.19 | 1.38 | 0.13 | 1038.03 | 1038.8599 | 1037.85 | 15 |
| 1732035300 | 1036.81 | -0.33 | -0.03 | 1039.43 | 1039.7 | 1035.43 | 81 |
| 1731948900 | 1037.14 | 0.51 | 0.05 | 1037.93 | 1038.79 | 1035.6099 | 10 |
| 1731689700 | 1036.63 | 2.07 | 0.20 | 1033.68 | 1037.93 | 1033.68 | 40 |
| 1731603300 | 1034.56 | 2.05 | 0.20 | 1031.72 | 1035.58 | 1031.1199 | 40 |
| 1731516900 | 1032.51 | 0.48 | 0.05 | 1034.73 | 1035.17 | 1031.59 | 30 |
| 1731430500 | 1032.03 | -8.75 | -0.84 | 1038.4 | 1038.4 | 1032.03 | 165 |
| 1731344100 | 1040.78 | 0.1 | 0.01 | 1041.28 | 1043.59 | 1040.64 | 0 |
| 1731084900 | 1040.68 | -8.15 | -0.78 | 1045.43 | 1045.77 | 1040.54 | 70 |
| 1730998500 | 1048.83 | 6.68 | 0.64 | 1045.26 | 1049.29 | 1045.26 | 37 |
| 1730912100 | 1042.15 | 0.46 | 0.04 | 1041.09 | 1047.16 | 1040.55 | 9 |
| 1730825700 | 1041.69 | 1.22 | 0.12 | 1041.93 | 1042.33 | 1041.18 | 40 |
| 1730739300 | 1040.47 | -0.39 | -0.04 | 1042.16 | 1042.16 | 1040.18 | 0 |
| 1730480100 | 1040.8599 | 2.27 | 0.22 | 1039.8599 | 1041.75 | 1039.6 | 0 |
| 1730393700 | 1038.59 | -2.9 | -0.28 | 1041.02 | 1041.26 | 1037.21 | 110 |
| 1730307300 | 1041.49 | -4.97 | -0.47 | 1045.19 | 1046.41 | 1041.49 | 0 |
| 1730220900 | 1046.46 | -0.14 | -0.01 | 1045.99 | 1048.72 | 1045.42 | 20 |
| 1730134500 | 1046.6 | 1.36 | 0.13 | 1046.52 | 1047.47 | 1045.8599 | 0 |
| 1729871700 | 1045.24 | 2.34 | 0.22 | 1043.04 | 1045.88 | 1041.85 | 20 |
| 1729785300 | 1042.9 | 1.69 | 0.16 | 1043.08 | 1046.54 | 1042.67 | 90 |
| 1729698900 | 1041.21 | -2.67 | -0.26 | 1042.78 | 1044.16 | 1041.2 | 53 |
| 1729612500 | 1043.88 | 1.57 | 0.15 | 1043.19 | 1045.14 | 1041.94 | 43 |
| 1729526100 | 1042.31 | -2.69 | -0.26 | 1045.98 | 1046.7 | 1042.24 | 45 |
| 1729266900 | 1045 | 3.89 | 0.37 | 1044.65 | 1045.99 | 1044.49 | 50 |
| 1729180500 | 1041.1099 | -1.53 | -0.15 | 1040.9 | 1045 | 1039.28 | 315 |
| 1729094100 | 1042.64 | -1.54 | -0.15 | 1043.77 | 1045.58 | 1042.6 | 151 |
| 1729007700 | 1044.18 | -1.92 | -0.18 | 1043.96 | 1044.77 | 1043.04 | 4 |
| 1728921300 | 1046.1 | -0.62 | -0.06 | 1046.91 | 1047.57 | 1045.29 | 105 |
| 1728662100 | 1046.72 | 1.41 | 0.13 | 1045.6099 | 1047.1 | 1045.5 | 35 |
| 1728575700 | 1045.31 | 0.25 | 0.02 | 1044.46 | 1045.3599 | 1042.64 | 227 |
| 1728489300 | 1045.06 | 1.72 | 0.16 | 1043.5 | 1045.06 | 1043.07 | 115 |
| 1728402900 | 1043.34 | -7.14 | -0.68 | 1045.46 | 1045.46 | 1042.96 | 85 |
| 1728316500 | 1050.48 | -0.15 | -0.01 | 1050.78 | 1050.84 | 1048.59 | 238 |
| 1728057300 | 1050.63 | 4.86 | 0.46 | 1046.3699 | 1050.72 | 1046.3699 | 131 |
| 1727970900 | 1045.77 | -2.27 | -0.22 | 1047.52 | 1047.52 | 1045.77 | 282 |
| 1727884500 | 1048.04 | 0.58 | 0.06 | 1049.26 | 1049.26 | 1047.24 | 54 |
| 1727798100 | 1047.46 | 1.14 | 0.11 | 1046.16 | 1048.81 | 1045.51 | 10 |
| 1727711700 | 1046.32 | 0.24 | 0.02 | 1048.64 | 1067.3 | 1045.4 | 125 |
| 1727452500 | 1046.08 | 1.94 | 0.19 | 1045.22 | 1046.53 | 1044.54 | 0 |
| 1727366100 | 1044.14 | 7.19 | 0.69 | 1042.54 | 1045.52 | 1042.44 | 0 |
| 1727279700 | 1036.95 | -0.2 | -0.02 | 1037.3599 | 1057 | 1036.75 | 30 |
| 1727193300 | 1037.15 | 9.22 | 0.90 | 1037.26 | 1100 | 1035.53 | 122 |
| 1727106900 | 1027.93 | 2.97 | 0.29 | 1024.53 | 1028.16 | 1023.67 | 25 |
| 1726847700 | 1024.96 | -5.46 | -0.53 | 1029.8699 | 1029.8699 | 1024.83 | 25 |
| 1726761300 | 1030.42 | 7.81 | 0.76 | 1027.26 | 1031.52 | 1027.26 | 200 |
| 1726674900 | 1022.61 | -0.5 | -0.05 | 1021.64 | 1023.54 | 1021.42 | 31 |
| 1726588500 | 1023.11 | 1.99 | 0.19 | 1023.02 | 1023.97 | 1022.95 | 10 |
| 1726502100 | 1021.12 | 1.48 | 0.15 | 1018.58 | 1021.21 | 1018.39 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
