Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1588.93 | 8.21 | 0.52 | 1586.09 | 1590.39 | 1580.23 | 10 |
| 1739811300 | 1580.72 | 18.96 | 1.21 | 1569.21 | 1583.26 | 1569.21 | 14 |
| 1739552100 | 1561.76 | 3.46 | 0.22 | 1560.95 | 1575.25 | 1559.94 | 4 |
| 1739465700 | 1558.3 | 13.99 | 0.91 | 1549.43 | 1560.16 | 1543.94 | 40 |
| 1739379300 | 1544.31 | -2.07 | -0.13 | 1551.58 | 1555.3 | 1544.31 | 50 |
| 1739292900 | 1546.38 | 14.07 | 0.92 | 1531.3 | 1546.38 | 1528.55 | 0 |
| 1739206500 | 1532.31 | 9.51 | 0.62 | 1526.42 | 1532.31 | 1522.51 | 60 |
| 1738947300 | 1522.8 | -3.02 | -0.20 | 1526.07 | 1529.39 | 1522.55 | 0 |
| 1738860900 | 1525.82 | 24.49 | 1.63 | 1508.71 | 1525.82 | 1508.71 | 0 |
| 1738774500 | 1501.33 | -6.81 | -0.45 | 1499.57 | 1503.7 | 1497.29 | 0 |
| 1738688100 | 1508.14 | 22.05 | 1.48 | 1487.46 | 1508.14 | 1475.79 | 0 |
| 1738601700 | 1486.09 | -12.17 | -0.81 | 1472.31 | 1492.19 | 1472.31 | 3 |
| 1738342500 | 1498.26 | 1.08 | 0.07 | 1502.71 | 1504.58 | 1495.16 | 0 |
| 1738256100 | 1497.18 | 4.02 | 0.27 | 1495.44 | 1498.24 | 1491.95 | 0 |
| 1738169700 | 1493.16 | 7.92 | 0.53 | 1490.49 | 1495.3699 | 1486.27 | 0 |
| 1738083300 | 1485.24 | -3.83 | -0.26 | 1489.03 | 1499.13 | 1485.24 | 0 |
| 1737996900 | 1489.07 | 2.83 | 0.19 | 1480.85 | 1492.38 | 1474.51 | 0 |
| 1737737700 | 1486.24 | 4.59 | 0.31 | 1490.81 | 1497.26 | 1483.72 | 0 |
| 1737651300 | 1481.65 | 0.94 | 0.06 | 1476.31 | 1482.08 | 1470 | 0 |
| 1737564900 | 1480.71 | 0 | 0.00 | 1480.71 | 1480.71 | 1480.71 | 0 |
| 1737478500 | 1480.71 | -5.84 | -0.39 | 1481.66 | 1483.92 | 1475.44 | 0 |
| 1737392100 | 1486.55 | 0.72 | 0.05 | 1487.93 | 1492.55 | 1481.77 | 0 |
| 1737132900 | 1485.83 | 22.27 | 1.52 | 1471.74 | 1486.04 | 1471.74 | 0 |
| 1737046500 | 1463.56 | 4.09 | 0.28 | 1465.8699 | 1472.19 | 1463.32 | 0 |
| 1736960100 | 1459.47 | 23.06 | 1.61 | 1439.95 | 1459.47 | 1438.45 | 0 |
| 1736873700 | 1436.41 | 14.08 | 0.99 | 1431.01 | 1439.33 | 1431.01 | 0 |
| 1736787300 | 1422.33 | -11.93 | -0.83 | 1427.94 | 1427.98 | 1415.2 | 0 |
| 1736528100 | 1434.26 | -6.46 | -0.45 | 1439.96 | 1444.3599 | 1433.8599 | 0 |
| 1736441700 | 1440.72 | 10.21 | 0.71 | 1423.41 | 1442.53 | 1423.41 | 0 |
| 1736355300 | 1430.51 | 6.78 | 0.48 | 1427.56 | 1437.8599 | 1418.41 | 10 |
| 1736268900 | 1423.73 | 5.92 | 0.42 | 1409.2 | 1424.53 | 1402.89 | 0 |
| 1736182500 | 1417.81 | 22.62 | 1.62 | 1404.68 | 1420.65 | 1398.26 | 0 |
| 1735923300 | 1395.19 | -9.8 | -0.70 | 1401.7 | 1403.54 | 1394.24 | 0 |
| 1735836900 | 1404.99 | 6.22 | 0.44 | 1406.65 | 1408.41 | 1382.69 | 20 |
| 1735577700 | 1398.77 | 3.88 | 0.28 | 1391.42 | 1405.23 | 1390.76 | 0 |
| 1735318500 | 1394.89 | 10.58 | 0.76 | 1381.92 | 1396.34 | 1381.92 | 12 |
| 1734972900 | 1384.31 | 0.88 | 0.06 | 1379.68 | 1386.25 | 1375.44 | 0 |
| 1734713700 | 1383.43 | -1.58 | -0.11 | 1368.39 | 1383.91 | 1363.93 | 0 |
| 1734627300 | 1385.01 | -24.41 | -1.73 | 1391.04 | 1399.04 | 1381.85 | 0 |
| 1734540900 | 1409.42 | 3.51 | 0.25 | 1406.51 | 1412.57 | 1401.55 | 10 |
| 1734454500 | 1405.91 | -18.4 | -1.29 | 1413.69 | 1416.89 | 1404.42 | 0 |
| 1734368100 | 1424.31 | -4.31 | -0.30 | 1432.92 | 1434.59 | 1421.78 | 0 |
| 1734108900 | 1428.6199 | -0.03 | -0.00 | 1429.96 | 1434.35 | 1425.45 | 10 |
| 1734022500 | 1428.65 | 6.04 | 0.42 | 1430.9 | 1432.06 | 1427.17 | 0 |
| 1733936100 | 1422.6099 | 6.65 | 0.47 | 1419.24 | 1423.46 | 1415.94 | 0 |
| 1733849700 | 1415.96 | -1.86 | -0.13 | 1415.74 | 1418.84 | 1410.16 | 0 |
| 1733763300 | 1417.82 | -6.26 | -0.44 | 1427.63 | 1428.3699 | 1416.65 | 0 |
| 1733504100 | 1424.08 | 3.37 | 0.24 | 1418.7 | 1430.1 | 1418.01 | 25 |
| 1733417700 | 1420.71 | 24.51 | 1.76 | 1401.54 | 1420.71 | 1400.77 | 30 |
| 1733331300 | 1396.2 | 9.05 | 0.65 | 1394.35 | 1403.5 | 1394.35 | 0 |
| 1733244900 | 1387.15 | 15.02 | 1.09 | 1382.01 | 1391.29 | 1382.01 | 0 |
| 1733158500 | 1372.13 | 3.21 | 0.23 | 1362.54 | 1376.78 | 1357.49 | 0 |
| 1732899300 | 1368.92 | 2.79 | 0.20 | 1362.64 | 1369.3599 | 1357.93 | 0 |
| 1732812900 | 1366.13 | 9.54 | 0.70 | 1361.58 | 1367.65 | 1360.47 | 0 |
| 1732726500 | 1356.59 | -5.42 | -0.40 | 1354.81 | 1356.59 | 1343.57 | 0 |
| 1732640100 | 1362.01 | -9.88 | -0.72 | 1358.67 | 1369.15 | 1353.88 | 0 |
| 1732553700 | 1371.89 | 0.16 | 0.01 | 1379.6199 | 1379.6199 | 1365.08 | 200 |
| 1732294500 | 1371.73 | 7.58 | 0.56 | 1374.52 | 1374.52 | 1352.73 | 0 |
| 1732208100 | 1364.15 | 0.14 | 0.01 | 1364.27 | 1366.34 | 1348.74 | 0 |
| 1732121700 | 1364.01 | -1.47 | -0.11 | 1372.41 | 1372.54 | 1359.48 | 0 |
| 1732035300 | 1365.48 | -12.31 | -0.89 | 1382.63 | 1382.63 | 1347.45 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
