Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1064.1199 | 1.97 | 0.19 | 1062.91 | 1064.6 | 1062.19 | 0 |
| 1741798500 | 1062.15 | -0.36 | -0.03 | 1063.2 | 1063.2 | 1056.14 | 195 |
| 1741712100 | 1062.51 | 2.61 | 0.25 | 1063.29 | 1063.42 | 1056.8599 | 37 |
| 1741625700 | 1059.9 | -2.38 | -0.22 | 1063.1099 | 1063.48 | 1058.21 | 25 |
| 1741366500 | 1062.28 | 0.99 | 0.09 | 1061.53 | 1062.64 | 1056.28 | 20 |
| 1741280100 | 1061.29 | 0.35 | 0.03 | 1062.04 | 1062.19 | 1054.68 | 15 |
| 1741193700 | 1060.94 | -3.92 | -0.37 | 1066.19 | 1066.19 | 1055.77 | 74 |
| 1741107300 | 1064.8599 | 0.74 | 0.07 | 1066.33 | 1066.66 | 1059.38 | 14 |
| 1741020900 | 1064.1199 | -0.73 | -0.07 | 1069.67 | 1069.74 | 1063.51 | 60 |
| 1740761700 | 1064.85 | -3.39 | -0.32 | 1068.29 | 1068.29 | 1062.34 | 23 |
| 1740675300 | 1068.24 | 1.82 | 0.17 | 1067.71 | 1068.44 | 1062.58 | 60 |
| 1740588900 | 1066.42 | -6.58 | -0.61 | 1066.4 | 1066.76 | 1066.02 | 0 |
| 1740502500 | 1073 | -0.22 | -0.02 | 1073.44 | 1073.8 | 1068.33 | 20 |
| 1740416100 | 1073.22 | -0.09 | -0.01 | 1072.67 | 1073.22 | 1067.41 | 7 |
| 1740156900 | 1073.31 | -0.45 | -0.04 | 1073.06 | 1073.51 | 1067.99 | 6 |
| 1740070500 | 1073.76 | 0.36 | 0.03 | 1073.39 | 1073.76 | 1067.98 | 6 |
| 1739984100 | 1073.4 | 0.02 | 0.00 | 1073.88 | 1074.07 | 1067.91 | 3 |
| 1739897700 | 1073.38 | 0.04 | 0.00 | 1073.57 | 1073.59 | 1067.85 | 10 |
| 1739811300 | 1073.34 | 0.78 | 0.07 | 1073.02 | 1073.41 | 1067.64 | 24 |
| 1739552100 | 1072.56 | 0.8 | 0.07 | 1071.84 | 1072.91 | 1066.97 | 39 |
| 1739465700 | 1071.76 | 3.96 | 0.37 | 1071.56 | 1071.76 | 1069.84 | 0 |
| 1739379300 | 1067.8 | 0.42 | 0.04 | 1068.26 | 1068.26 | 1065.77 | 25 |
| 1739292900 | 1067.38 | -0.33 | -0.03 | 1067.8599 | 1067.93 | 1065.99 | 35 |
| 1739206500 | 1067.71 | -0.14 | -0.01 | 1065.57 | 1070.1 | 1064.6 | 49 |
| 1738947300 | 1067.85 | 0.47 | 0.04 | 1070.14 | 1070.2 | 1064.23 | 50 |
| 1738860900 | 1067.38 | 1.24 | 0.12 | 1070.4 | 1070.44 | 1065.06 | 20 |
| 1738774500 | 1066.14 | -0.48 | -0.04 | 1067.28 | 1067.35 | 1064.6199 | 14 |
| 1738688100 | 1066.6199 | 1.21 | 0.11 | 1068.6 | 1068.6 | 1062.29 | 10 |
| 1738601700 | 1065.41 | -2.66 | -0.25 | 1068.63 | 1070.98 | 1063.58 | 46 |
| 1738342500 | 1068.07 | 0.52 | 0.05 | 1068.47 | 1069.1 | 1062.8 | 24 |
| 1738256100 | 1067.55 | 4.58 | 0.43 | 1064.08 | 1067.6 | 1060.44 | 8 |
| 1738169700 | 1062.97 | 0.61 | 0.06 | 1061.42 | 1063.1099 | 1056.51 | 11 |
| 1738083300 | 1062.3599 | 0.7 | 0.07 | 1062.34 | 1062.74 | 1061.4 | 0 |
| 1737996900 | 1061.66 | -8.31 | -0.78 | 1062.45 | 1063.94 | 1058.05 | 20 |
| 1737737700 | 1069.97 | 0.29 | 0.03 | 1066.65 | 1077.45 | 1066.65 | 11 |
| 1737651300 | 1069.68 | -3.54 | -0.33 | 1072.42 | 1072.49 | 1067.04 | 93 |
| 1737564900 | 1073.22 | 4.33 | 0.41 | 1073.47 | 1073.47 | 1068.07 | 6 |
| 1737478500 | 1068.89 | -2.19 | -0.20 | 1073.81 | 1073.92 | 1068.42 | 15 |
| 1737392100 | 1071.08 | -2.81 | -0.26 | 1073.96 | 1074.06 | 1068.56 | 60 |
| 1737132900 | 1073.89 | 1.44 | 0.13 | 1073.24 | 1073.9 | 1068.44 | 32 |
| 1737046500 | 1072.45 | 0.81 | 0.08 | 1072.3 | 1072.45 | 1066.56 | 32 |
| 1736960100 | 1071.64 | 5.04 | 0.47 | 1070.57 | 1071.64 | 1065.02 | 2 |
| 1736873700 | 1066.6 | -3.52 | -0.33 | 1069.77 | 1070.55 | 1064.22 | 25 |
| 1736787300 | 1070.1199 | 7.13 | 0.67 | 1070.02 | 1075.67 | 1063.6199 | 207 |
| 1736528100 | 1062.99 | -5.4 | -0.51 | 1062.8599 | 1064.96 | 1062.63 | 40 |
| 1736441700 | 1068.39 | 1.07 | 0.10 | 1068.29 | 1068.46 | 1063.07 | 35 |
| 1736355300 | 1067.32 | -1.96 | -0.18 | 1067.76 | 1067.76 | 1061.41 | 20 |
| 1736268900 | 1069.28 | 2.24 | 0.21 | 1067.45 | 1069.78 | 1063.3 | 88 |
| 1736182500 | 1067.04 | -0.33 | -0.03 | 1073 | 1073 | 1066.04 | 5 |
| 1735923300 | 1067.3699 | 1.7 | 0.16 | 1066.99 | 1067.51 | 1061.39 | 9 |
| 1735836900 | 1065.67 | 5.34 | 0.50 | 1061.73 | 1068.92 | 1059.92 | 19 |
| 1735577700 | 1060.33 | 0.77 | 0.07 | 1058.74 | 1060.45 | 1058.34 | 0 |
| 1735318500 | 1059.56 | -2.61 | -0.25 | 1052.13 | 1059.56 | 1052.13 | 9 |
| 1734972900 | 1062.17 | 0.69 | 0.07 | 1061.74 | 1062.17 | 1060.8699 | 0 |
| 1734713700 | 1061.48 | -0.72 | -0.07 | 1060.75 | 1061.57 | 1054.38 | 22 |
| 1734627300 | 1062.2 | -1.2 | -0.11 | 1057.7 | 1063.45 | 1057.7 | 10 |
| 1734540900 | 1063.4 | 0.66 | 0.06 | 1063.84 | 1063.84 | 1058.24 | 13 |
| 1734454500 | 1062.74 | -3.19 | -0.30 | 1063.58 | 1063.58 | 1056.95 | 27 |
| 1734368100 | 1065.93 | -1.49 | -0.14 | 1068.32 | 1073 | 1062.46 | 56 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
