Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1053.74 | -1.04 | -0.10 | 1056.8699 | 1056.89 | 1053.24 | 143 |
| 1739811300 | 1054.78 | -5.63 | -0.53 | 1060.6 | 1060.6 | 1052.97 | 228 |
| 1739552100 | 1060.41 | 5.65 | 0.54 | 1061.13 | 1061.14 | 1054 | 274 |
| 1739465700 | 1054.76 | 1.4 | 0.13 | 1058.89 | 1059.95 | 1052.16 | 253 |
| 1739379300 | 1053.3599 | -0.15 | -0.01 | 1053.24 | 1059.76 | 1051.53 | 297 |
| 1739292900 | 1053.51 | -5.8 | -0.55 | 1054.23 | 1060.72 | 1052.8699 | 353 |
| 1739206500 | 1059.31 | 0.59 | 0.06 | 1053.45 | 1059.31 | 1052.91 | 373 |
| 1738947300 | 1058.72 | -0.36 | -0.03 | 1059.1099 | 1059.17 | 1052.74 | 279 |
| 1738860900 | 1059.08 | -0.2 | -0.02 | 1053.3599 | 1059.21 | 1052.3699 | 496 |
| 1738774500 | 1059.28 | 0.68 | 0.06 | 1058.56 | 1059.28 | 1052.08 | 220 |
| 1738688100 | 1058.6 | 5.12 | 0.49 | 1053.69 | 1058.6 | 1050.43 | 461 |
| 1738601700 | 1053.48 | -2.6 | -0.25 | 1049.75 | 1057.31 | 1049.75 | 444 |
| 1738342500 | 1056.08 | 1.28 | 0.12 | 1055.14 | 1056.65 | 1048.64 | 136 |
| 1738256100 | 1054.8 | 5.76 | 0.55 | 1046.53 | 1054.8 | 1046.53 | 138 |
| 1738169700 | 1049.04 | -2.86 | -0.27 | 1052.21 | 1052.21 | 1045.66 | 134 |
| 1738083300 | 1051.9 | 1.26 | 0.12 | 1051.13 | 1051.94 | 1045.05 | 124 |
| 1737996900 | 1050.64 | 3.18 | 0.30 | 1044.6 | 1051.54 | 1044.53 | 158 |
| 1737737700 | 1047.46 | -3.12 | -0.30 | 1045.71 | 1051.13 | 1044.81 | 208 |
| 1737651300 | 1050.58 | -1.23 | -0.12 | 1046.02 | 1051.42 | 1044.8699 | 238 |
| 1737564900 | 1051.81 | 4.15 | 0.40 | 1051.7 | 1051.81 | 1045.71 | 253 |
| 1737478500 | 1047.66 | 2.13 | 0.20 | 1051.19 | 1051.25 | 1044.84 | 158 |
| 1737392100 | 1045.53 | -4.96 | -0.47 | 1044.79 | 1050.81 | 1043.97 | 228 |
| 1737132900 | 1050.49 | 3.01 | 0.29 | 1043.46 | 1050.5 | 1043.46 | 197 |
| 1737046500 | 1047.48 | 0.95 | 0.09 | 1047.84 | 1047.84 | 1041.45 | 131 |
| 1736960100 | 1046.53 | 7.94 | 0.76 | 1044.6 | 1046.53 | 1038.14 | 125 |
| 1736873700 | 1038.59 | -0.37 | -0.04 | 1044.4 | 1044.6 | 1038.27 | 103 |
| 1736787300 | 1038.96 | -0.54 | -0.05 | 1044.75 | 1044.75 | 1037.07 | 128 |
| 1736528100 | 1039.5 | -0.76 | -0.07 | 1046.27 | 1046.27 | 1039.15 | 220 |
| 1736441700 | 1040.26 | -6.64 | -0.63 | 1040.23 | 1040.8599 | 1040 | 343 |
| 1736355300 | 1046.9 | 3.1 | 0.30 | 1041.57 | 1047.67 | 1040.53 | 197 |
| 1736268900 | 1043.8 | -2.31 | -0.22 | 1046.21 | 1047.44 | 1040.1199 | 266 |
| 1736182500 | 1046.1099 | 0.02 | 0.00 | 1045.99 | 1046.13 | 1045.44 | 0 |
| 1735923300 | 1046.09 | -1.96 | -0.19 | 1041.94 | 1047.93 | 1040.9 | 182 |
| 1735836900 | 1048.05 | 0.31 | 0.03 | 1042.64 | 1048.66 | 1041.65 | 101 |
| 1735577700 | 1047.74 | 4.47 | 0.43 | 1040.4 | 1047.76 | 1040.4 | 34 |
| 1735318500 | 1043.27 | -2.18 | -0.21 | 1041.44 | 1047.52 | 1040.5 | 33 |
| 1734972900 | 1045.45 | -2.11 | -0.20 | 1047.45 | 1047.53 | 1041.1 | 114 |
| 1734713700 | 1047.56 | 0.28 | 0.03 | 1046.69 | 1047.58 | 1040.9 | 47 |
| 1734627300 | 1047.28 | -1.36 | -0.13 | 1048.08 | 1053.38 | 1041.34 | 121 |
| 1734540900 | 1048.64 | -0.2 | -0.02 | 1048.9 | 1048.9 | 1042.69 | 146 |
| 1734454500 | 1048.84 | -0.63 | -0.06 | 1049.31 | 1055.16 | 1043.47 | 49 |
| 1734368100 | 1049.47 | 0.22 | 0.02 | 1049.45 | 1049.47 | 1043.1099 | 74 |
| 1734108900 | 1049.25 | -1.83 | -0.17 | 1051.07 | 1055.95 | 1043.55 | 57 |
| 1734022500 | 1051.08 | 4.2 | 0.40 | 1052.1199 | 1052.1199 | 1044.83 | 120 |
| 1733936100 | 1046.88 | 0.25 | 0.02 | 1051.38 | 1051.38 | 1045.25 | 116 |
| 1733849700 | 1046.63 | -0.94 | -0.09 | 1045.01 | 1051.03 | 1045 | 124 |
| 1733763300 | 1047.57 | 0.42 | 0.04 | 1050.68 | 1050.73 | 1044.67 | 112 |
| 1733504100 | 1047.15 | 0.25 | 0.02 | 1043.94 | 1050.47 | 1043.82 | 123 |
| 1733417700 | 1046.9 | -0.36 | -0.03 | 1049.94 | 1050.1199 | 1043.09 | 103 |
| 1733331300 | 1047.26 | 0.26 | 0.02 | 1043.48 | 1049.46 | 1042.45 | 89 |
| 1733244900 | 1047 | 2.4 | 0.23 | 1049.71 | 1049.76 | 1042.94 | 132 |
| 1733158500 | 1044.6 | -1.14 | -0.11 | 1041.06 | 1044.6199 | 1041.06 | 51 |
| 1732899300 | 1045.74 | 0.51 | 0.05 | 1045.24 | 1045.75 | 1039.39 | 77 |
| 1732812900 | 1045.23 | 3.58 | 0.34 | 1044.28 | 1045.23 | 1038.69 | 130 |
| 1732726500 | 1041.65 | -2.45 | -0.23 | 1037.77 | 1043.82 | 1037.75 | 160 |
| 1732640100 | 1044.1 | 4.6 | 0.44 | 1038.57 | 1045.07 | 1038.42 | 58 |
| 1732553700 | 1039.5 | -4.48 | -0.43 | 1044.85 | 1045.21 | 1037.54 | 107 |
| 1732294500 | 1043.98 | 2.08 | 0.20 | 1042.55 | 1043.98 | 1037.55 | 218 |
| 1732208100 | 1041.9 | 4.41 | 0.43 | 1035.27 | 1041.9 | 1034.6 | 267 |
| 1732121700 | 1037.49 | -1.71 | -0.16 | 1041.93 | 1041.93 | 1034.85 | 256 |
| 1732035300 | 1039.2 | -2.93 | -0.28 | 1042.34 | 1042.34 | 1035.35 | 199 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
