Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 993.34 | -2.74 | -0.28 | 995.5 | 997.91 | 987.99 | 21 |
| 1734022500 | 996.08 | -2.3 | -0.23 | 997.41 | 997.41 | 991.21 | 50 |
| 1733936100 | 998.38 | -1.14 | -0.11 | 998.32 | 998.38 | 991.4 | 49 |
| 1733849700 | 999.52 | -1.1 | -0.11 | 998.28 | 999.75 | 997.42 | 0 |
| 1733763300 | 1000.62 | -1.84 | -0.18 | 1004.62 | 1004.9 | 995.92 | 20 |
| 1733504100 | 1002.46 | -1.28 | -0.13 | 1005.83 | 1005.83 | 999.18 | 66 |
| 1733417700 | 1003.74 | 2.09 | 0.21 | 1003.29 | 1003.8 | 1002.04 | 0 |
| 1733331300 | 1001.65 | 0.71 | 0.07 | 1004.42 | 1004.62 | 997.95 | 28 |
| 1733244900 | 1000.94 | 2.18 | 0.22 | 1005.5 | 1005.65 | 998.25 | 48 |
| 1733158500 | 998.76 | -6.95 | -0.69 | 1006.35 | 1006.38 | 997.53 | 58 |
| 1732899300 | 1005.71 | 6.59 | 0.66 | 1003.62 | 1005.71 | 997.35 | 52 |
| 1732812900 | 999.12 | -1.14 | -0.11 | 1002.98 | 1004.23 | 998.93 | 0 |
| 1732726500 | 1000.26 | -2.79 | -0.28 | 995.91 | 1002.41 | 995.91 | 4 |
| 1732640100 | 1003.05 | -1.03 | -0.10 | 1002.53 | 1003.05 | 1000.37 | 0 |
| 1732553700 | 1004.08 | -6.62 | -0.65 | 1008.39 | 1009.06 | 1000.43 | 5 |
| 1732294500 | 1010.7 | 8.01 | 0.80 | 1004.51 | 1011.45 | 1003.65 | 23 |
| 1732208100 | 1002.69 | 4.32 | 0.43 | 995.7 | 1002.82 | 995.22 | 0 |
| 1732121700 | 998.37 | 1.32 | 0.13 | 998.54 | 998.54 | 991.79 | 5 |
| 1732035300 | 997.05 | -0.27 | -0.03 | 997.99 | 997.99 | 991.07 | 220 |
| 1731948900 | 997.32 | 3.4 | 0.34 | 995.68 | 997.32 | 987.46 | 30 |
| 1731689700 | 993.92 | 1.86 | 0.19 | 990.23 | 994.04 | 989.97 | 0 |
| 1731603300 | 992.06 | 6.61 | 0.67 | 988.64 | 993.11 | 985.67 | 89 |
| 1731516900 | 985.45 | -1.65 | -0.17 | 988.27 | 988.39 | 982.3 | 5 |
| 1731430500 | 987.1 | -2.17 | -0.22 | 994.93 | 994.93 | 987.1 | 80 |
| 1731344100 | 989.27 | 0.67 | 0.07 | 991.48 | 992.04 | 986.61 | 20 |
| 1731084900 | 988.6 | 2.26 | 0.23 | 986.96 | 993.93 | 984.48 | 10 |
| 1730998500 | 986.34 | -1.4 | -0.14 | 989.15 | 989.15 | 982.03 | 0 |
| 1730912100 | 987.74 | 2.94 | 0.30 | 985.76 | 987.74 | 984.27 | 0 |
| 1730825700 | 984.8 | 3.03 | 0.31 | 985.09 | 985.09 | 978.01 | 5 |
| 1730739300 | 981.77 | -3.2 | -0.32 | 985 | 986.46 | 978.87 | 36 |
| 1730480100 | 984.97 | -2.27 | -0.23 | 985.51 | 985.86 | 983.06 | 0 |
| 1730393700 | 987.24 | -2.72 | -0.27 | 988.33 | 988.33 | 982.53 | 0 |
| 1730307300 | 989.96 | 0.9 | 0.09 | 990.77 | 991.84 | 987.94 | 0 |
| 1730220900 | 989.06 | -5.25 | -0.53 | 997.45 | 997.45 | 988.8 | 22 |
| 1730134500 | 994.31 | -2.4 | -0.24 | 996.59 | 996.76 | 992.44 | 64 |
| 1729871700 | 996.71 | -1.39 | -0.14 | 1001.28 | 1001.28 | 993.76 | 20 |
| 1729785300 | 998.1 | -4.03 | -0.40 | 997.38 | 1000 | 997.38 | 87 |
| 1729698900 | 1002.13 | -0.09 | -0.01 | 1000.36 | 1007.3 | 997.66 | 50 |
| 1729612500 | 1002.22 | -0.01 | -0.00 | 1003.36 | 1003.48 | 994.9 | 14 |
| 1729526100 | 1002.23 | -2.72 | -0.27 | 1004.22 | 1004.22 | 1000.97 | 30 |
| 1729266900 | 1004.95 | -4.51 | -0.45 | 1007.33 | 1007.63 | 1001.46 | 8 |
| 1729180500 | 1009.46 | 1.44 | 0.14 | 1009.62 | 1010.56 | 1003.13 | 12 |
| 1729094100 | 1008.02 | 5.83 | 0.58 | 1002.43 | 1008.02 | 1001.13 | 1 |
| 1729007700 | 1002.19 | 2.23 | 0.22 | 1002.72 | 1002.72 | 995.16 | 113 |
| 1728921300 | 999.96 | 4.17 | 0.42 | 995.57 | 1000.48 | 995.57 | 1 |
| 1728662100 | 995.79 | 0.86 | 0.09 | 989 | 996.03 | 986.94 | 109 |
| 1728575700 | 994.93 | 2.73 | 0.28 | 988.93 | 995.48 | 988.93 | 5 |
| 1728489300 | 992.2 | 0.77 | 0.08 | 991.52 | 992.2 | 987.68 | 5 |
| 1728402900 | 991.43 | -0.12 | -0.01 | 985.04 | 992.1 | 985 | 38 |
| 1728316500 | 991.55 | -0.26 | -0.03 | 995.53 | 995.53 | 990.89 | 0 |
| 1728057300 | 991.81 | -1.72 | -0.17 | 991.3 | 994.2 | 988.06 | 51 |
| 1727970900 | 993.53 | -0.31 | -0.03 | 994.94 | 995.46 | 988.28 | 112 |
| 1727884500 | 993.84 | -2.21 | -0.22 | 996.39 | 996.39 | 986.38 | 28 |
| 1727798100 | 996.05 | 6.34 | 0.64 | 991.41 | 998.88 | 990.2 | 7 |
| 1727711700 | 989.71 | -0.29 | -0.03 | 989.47 | 990.55 | 987.21 | 0 |
| 1727452500 | 990 | 0.91 | 0.09 | 989.05 | 990.54 | 983.93 | 9 |
| 1727366100 | 989.09 | 0.52 | 0.05 | 990.82 | 991.96 | 988.42 | 0 |
| 1727279700 | 988.57 | -1.61 | -0.16 | 989.03 | 1016.08 | 988.03 | 0 |
| 1727193300 | 990.18 | 7.19 | 0.73 | 989.91 | 990.41 | 980.89 | 13 |
| 1727106900 | 982.99 | -0.09 | -0.01 | 984.58 | 987.23 | 981.41 | 25 |
| 1726847700 | 983.08 | -1.33 | -0.14 | 982.62 | 983.78 | 982.35 | 0 |
| 1726761300 | 984.41 | -3.12 | -0.32 | 987.47 | 987.47 | 979.37 | 12 |
| 1726674900 | 987.53 | -2.25 | -0.23 | 989.24 | 989.24 | 980.92 | 15 |
| 1726588500 | 989.78 | 4.63 | 0.47 | 990.59 | 990.59 | 989.21 | 0 |
| 1726502100 | 985.15 | 0.3 | 0.03 | 984.04 | 985.42 | 983.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
