Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1021.74 | 2.96 | 0.29 | 1022.59 | 1022.79 | 1016.22 | 58 |
| 1734022500 | 1018.78 | -6.03 | -0.59 | 1025.03 | 1025.18 | 1018.54 | 45 |
| 1733936100 | 1024.81 | -0.51 | -0.05 | 1025.05 | 1025.05 | 1018.98 | 35 |
| 1733849700 | 1025.32 | -0.45 | -0.04 | 1025.28 | 1025.32 | 1019.07 | 25 |
| 1733763300 | 1025.77 | 0.87 | 0.08 | 1019.53 | 1025.77 | 1019.36 | 17 |
| 1733504100 | 1024.9 | 6.01 | 0.59 | 1024.66 | 1024.95 | 1018.22 | 9 |
| 1733417700 | 1018.89 | -5.26 | -0.51 | 1024.53 | 1024.54 | 1017.75 | 121 |
| 1733331300 | 1024.15 | 4.94 | 0.48 | 1023.12 | 1024.15 | 1016.52 | 35 |
| 1733244900 | 1019.21 | -5.14 | -0.50 | 1024.56 | 1024.56 | 1017.77 | 40 |
| 1733158500 | 1024.35 | 5.94 | 0.58 | 1023.89 | 1024.63 | 1017.65 | 62 |
| 1732899300 | 1018.41 | -3.37 | -0.33 | 1022.51 | 1022.54 | 1016.06 | 30 |
| 1732812900 | 1021.78 | 1.28 | 0.13 | 1020.66 | 1021.89 | 1014.87 | 21 |
| 1732726500 | 1020.5 | 0.89 | 0.09 | 1020.48 | 1021.27 | 1014.19 | 23 |
| 1732640100 | 1019.61 | -0.82 | -0.08 | 1020.24 | 1020.89 | 1013.9 | 123 |
| 1732553700 | 1020.43 | 5.71 | 0.56 | 1013.62 | 1020.56 | 1013.33 | 56 |
| 1732294500 | 1014.72 | -2.82 | -0.28 | 1017.3 | 1018.48 | 1012.6 | 31 |
| 1732208100 | 1017.54 | 0.06 | 0.01 | 1015.23 | 1017.89 | 1011.83 | 58 |
| 1732121700 | 1017.48 | -0.85 | -0.08 | 1011.73 | 1018 | 1011.73 | 62 |
| 1732035300 | 1018.33 | -0.3 | -0.03 | 1013.61 | 1019.63 | 1013.61 | 47 |
| 1731948900 | 1018.63 | 4.53 | 0.45 | 1012.69 | 1018.7 | 1011.72 | 102 |
| 1731689700 | 1014.1 | -6.23 | -0.61 | 1017.73 | 1019.76 | 1013.65 | 36 |
| 1731603300 | 1020.33 | 2.94 | 0.29 | 1013.29 | 1020.33 | 1013.04 | 55 |
| 1731516900 | 1017.39 | -3.16 | -0.31 | 1020.22 | 1020.22 | 1013.97 | 47 |
| 1731430500 | 1020.55 | 3.77 | 0.37 | 1021.32 | 1021.68 | 1014.96 | 125 |
| 1731344100 | 1016.78 | -3.76 | -0.37 | 1018.67 | 1021.74 | 1015.02 | 57 |
| 1731084900 | 1020.54 | 0.28 | 0.03 | 1021.2 | 1021.2 | 1014.7 | 138 |
| 1730998500 | 1020.26 | 0.05 | 0.00 | 1021.38 | 1021.38 | 1013.42 | 73 |
| 1730912100 | 1020.21 | 2.37 | 0.23 | 1019.77 | 1020.21 | 1014.24 | 99 |
| 1730825700 | 1017.84 | 1.9 | 0.19 | 1015.27 | 1017.86 | 1011.72 | 148 |
| 1730739300 | 1015.94 | -2.11 | -0.21 | 1017.75 | 1018.73 | 1011.73 | 88 |
| 1730480100 | 1018.05 | 0.74 | 0.07 | 1017.46 | 1019.41 | 1017.26 | 0 |
| 1730393700 | 1017.31 | -0.63 | -0.06 | 1011.5 | 1017.93 | 1010.47 | 50 |
| 1730307300 | 1017.94 | -2.56 | -0.25 | 1020.97 | 1021.49 | 1014.42 | 40 |
| 1730220900 | 1020.5 | -1.72 | -0.17 | 1016.31 | 1021.34 | 1015.18 | 26 |
| 1730134500 | 1022.22 | 2.54 | 0.25 | 1021.25 | 1022.22 | 1015.63 | 10 |
| 1729871700 | 1019.68 | -2.88 | -0.28 | 1022.68 | 1022.68 | 1016 | 20 |
| 1729785300 | 1022.56 | 1.42 | 0.14 | 1020.45 | 1022.56 | 1016.58 | 71 |
| 1729698900 | 1021.14 | 0.47 | 0.05 | 1019.5 | 1021.53 | 1015.45 | 27 |
| 1729612500 | 1020.67 | 3.92 | 0.39 | 1015.3 | 1020.73 | 1015.04 | 81 |
| 1729526100 | 1016.75 | -7.29 | -0.71 | 1021.84 | 1021.88 | 1016.73 | 51 |
| 1729266900 | 1024.04 | 1.59 | 0.16 | 1022.81 | 1024.22 | 1016.8 | 56 |
| 1729180500 | 1022.45 | 0.36 | 0.04 | 1021.58 | 1022.45 | 1015.26 | 20 |
| 1729094100 | 1022.09 | 4.11 | 0.40 | 1019.16 | 1022.09 | 1014.93 | 81 |
| 1729007700 | 1017.98 | -0.61 | -0.06 | 1018.68 | 1018.68 | 1014.09 | 76 |
| 1728921300 | 1018.59 | -0.35 | -0.03 | 1017.39 | 1018.59 | 1013.15 | 58 |
| 1728662100 | 1018.94 | -0.31 | -0.03 | 1019.42 | 1019.42 | 1012.25 | 55 |
| 1728575700 | 1019.25 | 0.51 | 0.05 | 1018.61 | 1019.25 | 1011.63 | 192 |
| 1728489300 | 1018.74 | 5.83 | 0.58 | 1019.36 | 1020 | 1012.55 | 72 |
| 1728402900 | 1012.91 | -5.69 | -0.56 | 1019 | 1019.3 | 1012.25 | 53 |
| 1728316500 | 1018.6 | 4.68 | 0.46 | 1018.24 | 1018.6 | 1011.01 | 151 |
| 1728057300 | 1013.92 | -7.09 | -0.69 | 1014.8 | 1014.88 | 1012.56 | 152 |
| 1727970900 | 1021.01 | 5.04 | 0.50 | 1015.63 | 1021.01 | 1014.71 | 131 |
| 1727884500 | 1015.97 | -3.36 | -0.33 | 1019.39 | 1019.39 | 1014.58 | 225 |
| 1727798100 | 1019.33 | 3.75 | 0.37 | 1021.14 | 1023.45 | 1015.34 | 121 |
| 1727711700 | 1015.58 | -0.06 | -0.01 | 1021.49 | 1021.8 | 1014.49 | 10 |
| 1727452500 | 1015.64 | -0.31 | -0.03 | 1018.46 | 1018.99 | 1014.41 | 72 |
| 1727366100 | 1015.95 | -14.41 | -1.40 | 1014.03 | 1019.5 | 1013.08 | 1827 |
| 1727279700 | 1030.3599 | -29.57 | -2.79 | 1014.1 | 1033.43 | 1014.03 | 3191 |
| 1727193300 | 1059.93 | 2.56 | 0.24 | 1057.82 | 1060.01 | 1051.43 | 206 |
| 1727106900 | 1057.3699 | 7.6 | 0.72 | 1056.17 | 1057.64 | 1051.15 | 105 |
| 1726847700 | 1049.77 | -6.33 | -0.60 | 1050.14 | 1056.51 | 1049.69 | 113 |
| 1726761300 | 1056.1 | 2.72 | 0.26 | 1054.31 | 1056.1 | 1048.77 | 120 |
| 1726674900 | 1053.38 | -0.85 | -0.08 | 1048.17 | 1055.21 | 1047.83 | 96 |
| 1726588500 | 1054.23 | -0.56 | -0.05 | 1055.84 | 1055.94 | 1048.06 | 165 |
| 1726502100 | 1054.79 | 1.39 | 0.13 | 1047.97 | 1054.81 | 1047.65 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
