Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1029.69 | 0.32 | 0.03 | 1029.48 | 1029.83 | 1026.94 | 155 |
| 1740588900 | 1029.3699 | 0.98 | 0.10 | 1026.15 | 1032.64 | 1026.15 | 51 |
| 1740502500 | 1028.39 | -0.22 | -0.02 | 1028.6 | 1028.82 | 1025.82 | 86 |
| 1740416100 | 1028.6099 | -0.34 | -0.03 | 1028.9 | 1029.1099 | 1025.65 | 47 |
| 1740156900 | 1028.95 | 0.76 | 0.07 | 1028.27 | 1028.96 | 1025.24 | 57 |
| 1740070500 | 1028.19 | 0.22 | 0.02 | 1028.08 | 1028.19 | 1023.8 | 78 |
| 1739984100 | 1027.97 | -3.84 | -0.37 | 1025.44 | 1028.72 | 1023.91 | 70 |
| 1739897700 | 1031.81 | 3.97 | 0.39 | 1032.28 | 1032.28 | 1025.1099 | 136 |
| 1739811300 | 1027.84 | -1.33 | -0.13 | 1029.27 | 1029.27 | 1025.3599 | 1 |
| 1739552100 | 1029.17 | -0.13 | -0.01 | 1033.32 | 1033.32 | 1026.3699 | 48 |
| 1739465700 | 1029.3 | -1.16 | -0.11 | 1030.82 | 1031 | 1024.16 | 131 |
| 1739379300 | 1030.46 | 4.56 | 0.44 | 1032.3699 | 1032.3699 | 1024.27 | 157 |
| 1739292900 | 1025.9 | -7.81 | -0.76 | 1027.21 | 1033.72 | 1025.63 | 82 |
| 1739206500 | 1033.71 | 7.27 | 0.71 | 1032.43 | 1033.71 | 1026.1099 | 94 |
| 1738947300 | 1026.44 | -6.54 | -0.63 | 1026.6099 | 1033.29 | 1026.01 | 262 |
| 1738860900 | 1032.98 | 0.27 | 0.03 | 1032.51 | 1033.16 | 1025.5 | 85 |
| 1738774500 | 1032.71 | 0.79 | 0.08 | 1031.91 | 1033 | 1025.42 | 249 |
| 1738688100 | 1031.92 | 0.74 | 0.07 | 1031.43 | 1031.92 | 1025.23 | 146 |
| 1738601700 | 1031.18 | 1.49 | 0.14 | 1029.84 | 1031.73 | 1024.41 | 173 |
| 1738342500 | 1029.69 | 2.03 | 0.20 | 1028.02 | 1034.39 | 1024.44 | 18 |
| 1738256100 | 1027.66 | 2.64 | 0.26 | 1020.45 | 1027.77 | 1020.45 | 42 |
| 1738169700 | 1025.02 | -0.13 | -0.01 | 1024.74 | 1025.28 | 1020.31 | 19 |
| 1738083300 | 1025.15 | 0.49 | 0.05 | 1019.38 | 1025.2 | 1019.32 | 86 |
| 1737996900 | 1024.66 | -0.11 | -0.01 | 1019.08 | 1026.03 | 1019.08 | 42 |
| 1737737700 | 1024.77 | -0.48 | -0.05 | 1025.3599 | 1025.3599 | 1019.31 | 30 |
| 1737651300 | 1025.25 | -0.74 | -0.07 | 1025.64 | 1025.64 | 1019.87 | 35 |
| 1737564900 | 1025.99 | 0.7 | 0.07 | 1026.24 | 1026.59 | 1020.75 | 45 |
| 1737478500 | 1025.29 | -0.33 | -0.03 | 1025.7 | 1025.8699 | 1019.74 | 43 |
| 1737392100 | 1025.6199 | 0.49 | 0.05 | 1025.27 | 1025.63 | 1019.22 | 78 |
| 1737132900 | 1025.13 | 5.45 | 0.53 | 1024.05 | 1025.13 | 1018.55 | 80 |
| 1737046500 | 1019.68 | -2.72 | -0.27 | 1022.78 | 1022.78 | 1016.94 | 135 |
| 1736960100 | 1022.4 | 1.84 | 0.18 | 1020.64 | 1022.4 | 1014.27 | 84 |
| 1736873700 | 1020.56 | -0.21 | -0.02 | 1015.07 | 1021.46 | 1014.42 | 127 |
| 1736787300 | 1020.77 | -0.36 | -0.04 | 1021.23 | 1021.23 | 1013.61 | 120 |
| 1736528100 | 1021.13 | -1.24 | -0.12 | 1021.83 | 1021.96 | 1015.89 | 24 |
| 1736441700 | 1022.37 | -0.9 | -0.09 | 1016.71 | 1022.37 | 1016.29 | 39 |
| 1736355300 | 1023.27 | -0.54 | -0.05 | 1023.67 | 1023.93 | 1017.03 | 77 |
| 1736268900 | 1023.81 | 0.96 | 0.09 | 1016.78 | 1023.83 | 1016.78 | 123 |
| 1736182500 | 1022.85 | -1.16 | -0.11 | 1018.02 | 1023.42 | 1018.02 | 15 |
| 1735923300 | 1024.01 | -2.23 | -0.22 | 1019.39 | 1025.39 | 1018.44 | 111 |
| 1735836900 | 1026.24 | 0.49 | 0.05 | 1026.15 | 1026.77 | 1021 | 17 |
| 1735577700 | 1025.75 | 1.29 | 0.13 | 1018.46 | 1025.78 | 1018.46 | 20 |
| 1735318500 | 1024.46 | -1.02 | -0.10 | 1019.9 | 1025.9 | 1018.71 | 24 |
| 1734972900 | 1025.48 | -0.52 | -0.05 | 1026.28 | 1026.58 | 1019.46 | 25 |
| 1734713700 | 1026 | 0.9 | 0.09 | 1024.91 | 1026.64 | 1024.89 | 0 |
| 1734627300 | 1025.1 | -1.11 | -0.11 | 1025.83 | 1031.18 | 1018.7 | 45 |
| 1734540900 | 1026.21 | -0.21 | -0.02 | 1026.44 | 1026.44 | 1020.3 | 15 |
| 1734454500 | 1026.42 | -0.67 | -0.07 | 1027.17 | 1027.17 | 1020.57 | 91 |
| 1734368100 | 1027.09 | 0.98 | 0.10 | 1020.85 | 1027.6099 | 1020.47 | 43 |
| 1734108900 | 1026.1099 | -2.55 | -0.25 | 1022.7 | 1028.7 | 1020.88 | 59 |
| 1734022500 | 1028.66 | -0.95 | -0.09 | 1029.84 | 1030.16 | 1023.01 | 56 |
| 1733936100 | 1029.6099 | 0.4 | 0.04 | 1023.31 | 1029.6099 | 1023.17 | 30 |
| 1733849700 | 1029.21 | 0.53 | 0.05 | 1028.71 | 1029.21 | 1022.88 | 45 |
| 1733763300 | 1028.68 | 0.92 | 0.09 | 1028.15 | 1033.2 | 1022.38 | 58 |
| 1733504100 | 1027.76 | 0.12 | 0.01 | 1027.71 | 1028.05 | 1021.24 | 37 |
| 1733417700 | 1027.64 | -0.15 | -0.01 | 1028.14 | 1028.15 | 1021.39 | 48 |
| 1733331300 | 1027.79 | 0.18 | 0.02 | 1027.9 | 1027.9 | 1020.85 | 57 |
| 1733244900 | 1027.6099 | -0.95 | -0.09 | 1028.53 | 1032.79 | 1021.78 | 47 |
| 1733158500 | 1028.56 | 2.35 | 0.23 | 1026.6 | 1028.57 | 1021.87 | 90 |
| 1732899300 | 1026.21 | 0.9 | 0.09 | 1025.3699 | 1026.21 | 1019.64 | 43 |
| 1732812900 | 1025.31 | 1.71 | 0.17 | 1024.02 | 1029.53 | 1018.61 | 29 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
