Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 1372.96 | 18.68 | 1.38 | 1357.54 | 1372.96 | 1357.54 | 42 |
| 1742230500 | 1354.28 | 10.59 | 0.79 | 1344.82 | 1355.98 | 1344.82 | 65 |
| 1741971300 | 1343.69 | 17.59 | 1.33 | 1320.65 | 1345.19 | 1320.65 | 15 |
| 1741884900 | 1326.1 | -6.6 | -0.50 | 1326.88 | 1334.77 | 1324.4 | 35 |
| 1741798500 | 1332.7 | 12.52 | 0.95 | 1329.1099 | 1337.28 | 1327.52 | 31 |
| 1741712100 | 1320.18 | -13.36 | -1.00 | 1333.76 | 1334.65 | 1314.98 | 48 |
| 1741625700 | 1333.54 | -21.81 | -1.61 | 1352.92 | 1352.92 | 1330.16 | 22 |
| 1741366500 | 1355.35 | -0.34 | -0.03 | 1345.25 | 1360.1 | 1345.25 | 71 |
| 1741280100 | 1355.69 | 15.47 | 1.15 | 1353.66 | 1358.8699 | 1343.17 | 55 |
| 1741193700 | 1340.22 | 29.65 | 2.26 | 1334.76 | 1344 | 1329.95 | 122 |
| 1741107300 | 1310.57 | -30.43 | -2.27 | 1330.88 | 1330.88 | 1307.16 | 51 |
| 1741020900 | 1341 | 14.58 | 1.10 | 1331.68 | 1344.07 | 1324.31 | 37 |
| 1740761700 | 1326.42 | -5.97 | -0.45 | 1328.88 | 1331.14 | 1323.52 | 33 |
| 1740675300 | 1332.39 | -1.46 | -0.11 | 1330.27 | 1336.5 | 1326.84 | 10 |
| 1740588900 | 1333.85 | 16.97 | 1.29 | 1323.23 | 1334.83 | 1321.89 | 1 |
| 1740502500 | 1316.88 | 10.05 | 0.77 | 1311 | 1322.78 | 1310.21 | 16 |
| 1740416100 | 1306.83 | 3.61 | 0.28 | 1304.76 | 1310.8 | 1300.08 | 53 |
| 1740156900 | 1303.22 | 6.97 | 0.54 | 1297.85 | 1303.41 | 1295.64 | 19 |
| 1740070500 | 1296.25 | 2.4 | 0.19 | 1295.95 | 1302.14 | 1295.18 | 31 |
| 1739984100 | 1293.85 | -14.71 | -1.12 | 1309.93 | 1310.03 | 1293.85 | 7 |
| 1739897700 | 1308.56 | 11.68 | 0.90 | 1298.94 | 1308.97 | 1297.77 | 28 |
| 1739811300 | 1296.88 | 4.78 | 0.37 | 1297.14 | 1301.93 | 1296.88 | 67 |
| 1739552100 | 1292.1 | 4.11 | 0.32 | 1287.88 | 1294.63 | 1286.88 | 43 |
| 1739465700 | 1287.99 | 1.74 | 0.14 | 1288.59 | 1289.48 | 1283.38 | 9 |
| 1739379300 | 1286.25 | 5.23 | 0.41 | 1285.73 | 1290.47 | 1282.49 | 12 |
| 1739292900 | 1281.02 | 6.09 | 0.48 | 1273.22 | 1281.22 | 1271.39 | 27 |
| 1739206500 | 1274.93 | 0.04 | 0.00 | 1276.75 | 1278.44 | 1273.15 | 25 |
| 1738947300 | 1274.89 | -2.2 | -0.17 | 1278.02 | 1279.3599 | 1274.04 | 34 |
| 1738860900 | 1277.09 | 24.92 | 1.99 | 1257.13 | 1277.09 | 1257.13 | 34 |
| 1738774500 | 1252.17 | 3.5 | 0.28 | 1254.8699 | 1259.97 | 1249.47 | 48 |
| 1738688100 | 1248.67 | 11.63 | 0.94 | 1242.43 | 1248.8699 | 1236.01 | 19 |
| 1738601700 | 1237.04 | -9.95 | -0.80 | 1234.74 | 1241.76 | 1231.83 | 31 |
| 1738342500 | 1246.99 | -2.01 | -0.16 | 1250.21 | 1251.49 | 1245.6099 | 10 |
| 1738256100 | 1249 | 3.39 | 0.27 | 1246.98 | 1249.94 | 1243.65 | 20 |
| 1738169700 | 1245.6099 | 6.45 | 0.52 | 1241.75 | 1245.6099 | 1239.46 | 33 |
| 1738083300 | 1239.16 | 2.63 | 0.21 | 1236.94 | 1240.72 | 1234.13 | 43 |
| 1737996900 | 1236.53 | 1.64 | 0.13 | 1231.42 | 1240 | 1231.03 | 10 |
| 1737737700 | 1234.89 | 1.29 | 0.10 | 1235.84 | 1239.34 | 1232.59 | 36 |
| 1737651300 | 1233.6 | 5.6 | 0.46 | 1224.41 | 1233.85 | 1224.41 | 29 |
| 1737564900 | 1228 | 0 | 0.00 | 1228 | 1228 | 1228 | 0 |
| 1737478500 | 1228 | -1.31 | -0.11 | 1227.47 | 1229.04 | 1225.55 | 29 |
| 1737392100 | 1229.31 | 8.96 | 0.73 | 1224.9 | 1230.7 | 1224.03 | 0 |
| 1737132900 | 1220.35 | 6.24 | 0.51 | 1218.08 | 1222.46 | 1216.92 | 6 |
| 1737046500 | 1214.1099 | -2.68 | -0.22 | 1218.1 | 1219.64 | 1213.28 | 13 |
| 1736960100 | 1216.79 | 12.6 | 1.05 | 1207.18 | 1216.99 | 1205.05 | 19 |
| 1736873700 | 1204.19 | 8.6 | 0.72 | 1202.97 | 1208.63 | 1202.7 | 5 |
| 1736787300 | 1195.59 | 2.22 | 0.19 | 1195.4 | 1195.59 | 1187.43 | 85 |
| 1736528100 | 1193.3699 | -1.95 | -0.16 | 1194.98 | 1197.6199 | 1191.91 | 10 |
| 1736441700 | 1195.32 | 2.86 | 0.24 | 1187.89 | 1196.15 | 1187.38 | 15 |
| 1736355300 | 1192.46 | 1.96 | 0.16 | 1194.03 | 1198.1 | 1187.01 | 6 |
| 1736268900 | 1190.5 | 2.16 | 0.18 | 1185.26 | 1194.34 | 1181.06 | 10 |
| 1736182500 | 1188.34 | 12.26 | 1.04 | 1181.57 | 1188.53 | 1176.17 | 0 |
| 1735923300 | 1176.08 | -4.85 | -0.41 | 1180.48 | 1182.26 | 1175.88 | 8 |
| 1735836900 | 1180.93 | -0.77 | -0.07 | 1185.04 | 1187.27 | 1169.1199 | 0 |
| 1735577700 | 1181.7 | 3.97 | 0.34 | 1176.75 | 1182.9 | 1176.26 | 0 |
| 1735318500 | 1177.73 | 6.05 | 0.52 | 1174.25 | 1177.92 | 1173.88 | 10 |
| 1734972900 | 1171.68 | -2.52 | -0.21 | 1174.42 | 1174.42 | 1170.67 | 0 |
| 1734713700 | 1174.2 | -2.99 | -0.25 | 1168.84 | 1174.58 | 1166.09 | 0 |
| 1734627300 | 1177.19 | -9.88 | -0.83 | 1177.29 | 1180.76 | 1175.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
