Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1046.99 | -0.38 | -0.04 | 1047.39 | 1047.39 | 1042.01 | 24 |
| 1739465700 | 1047.3699 | 1.03 | 0.10 | 1046.42 | 1047.3699 | 1041.4 | 15 |
| 1739379300 | 1046.34 | -1.05 | -0.10 | 1047.49 | 1047.5 | 1045.5 | 0 |
| 1739292900 | 1047.39 | -0.95 | -0.09 | 1048.45 | 1048.45 | 1042.59 | 23 |
| 1739206500 | 1048.34 | 1.08 | 0.10 | 1047.09 | 1048.34 | 1042.38 | 23 |
| 1738947300 | 1047.26 | 4.02 | 0.39 | 1047.55 | 1047.55 | 1042.09 | 120 |
| 1738860900 | 1043.24 | -3.57 | -0.34 | 1050.26 | 1050.26 | 1043.17 | 0 |
| 1738774500 | 1046.81 | 0.53 | 0.05 | 1046.3599 | 1046.81 | 1041.76 | 40 |
| 1738688100 | 1046.28 | 0.56 | 0.05 | 1045.85 | 1046.28 | 1040.38 | 2 |
| 1738601700 | 1045.72 | 0.96 | 0.09 | 1045.01 | 1045.94 | 1040.72 | 10 |
| 1738342500 | 1044.76 | 1.2 | 0.11 | 1043.79 | 1045.23 | 1040.16 | 50 |
| 1738256100 | 1043.56 | 1.85 | 0.18 | 1042 | 1043.56 | 1038.23 | 50 |
| 1738169700 | 1041.71 | 0.47 | 0.05 | 1040.75 | 1041.72 | 1040.74 | 0 |
| 1738083300 | 1041.24 | -1.61 | -0.15 | 1041.06 | 1041.27 | 1040.55 | 0 |
| 1737996900 | 1042.85 | 2.22 | 0.21 | 1042.98 | 1043.35 | 1042.85 | 0 |
| 1737737700 | 1040.63 | -0.43 | -0.04 | 1041.45 | 1041.45 | 1040.26 | 0 |
| 1737651300 | 1041.06 | -0.61 | -0.06 | 1041.41 | 1041.92 | 1036.1 | 135 |
| 1737564900 | 1041.67 | 0.82 | 0.08 | 1041.59 | 1041.67 | 1041.06 | 0 |
| 1737478500 | 1040.85 | -0.69 | -0.07 | 1041.7 | 1041.74 | 1040.79 | 0 |
| 1737392100 | 1041.54 | 0.35 | 0.03 | 1041.41 | 1041.54 | 1040.53 | 0 |
| 1737132900 | 1041.19 | 1.32 | 0.13 | 1040.5 | 1041.21 | 1035.6199 | 130 |
| 1737046500 | 1039.8699 | 1.38 | 0.13 | 1039.04 | 1039.8699 | 1038.42 | 0 |
| 1736960100 | 1038.49 | 1.81 | 0.17 | 1037.13 | 1038.5 | 1036.47 | 0 |
| 1736873700 | 1036.68 | -0.14 | -0.01 | 1036.32 | 1036.73 | 1031.53 | 150 |
| 1736787300 | 1036.82 | 5.18 | 0.50 | 1036.7 | 1036.8599 | 1030.78 | 90 |
| 1736528100 | 1031.64 | -6.1 | -0.59 | 1032.81 | 1032.8599 | 1031.64 | 30 |
| 1736441700 | 1037.74 | -0.09 | -0.01 | 1037.79 | 1037.79 | 1037.2 | 0 |
| 1736355300 | 1037.83 | 0.24 | 0.02 | 1037.7 | 1037.8699 | 1032.88 | 5 |
| 1736268900 | 1037.59 | 0.85 | 0.08 | 1031.65 | 1037.73 | 1031.65 | 105 |
| 1736182500 | 1036.74 | -0.81 | -0.08 | 1036.98 | 1036.99 | 1036.52 | 0 |
| 1735923300 | 1037.55 | -1.29 | -0.12 | 1038.9 | 1038.9 | 1033.51 | 20 |
| 1735836900 | 1038.84 | 0.54 | 0.05 | 1039.16 | 1039.16 | 1038.34 | 0 |
| 1735577700 | 1038.3 | 0.8 | 0.08 | 1037.32 | 1038.31 | 1037 | 0 |
| 1735318500 | 1037.5 | 0.04 | 0.00 | 1038.22 | 1038.22 | 1037.21 | 0 |
| 1734972900 | 1037.46 | -0.02 | -0.00 | 1037.58 | 1037.63 | 1032.85 | 50 |
| 1734713700 | 1037.48 | 1.68 | 0.16 | 1037.2 | 1037.54 | 1032.5 | 175 |
| 1734627300 | 1035.8 | -0.22 | -0.02 | 1035.8699 | 1035.97 | 1035.6 | 0 |
| 1734540900 | 1036.02 | 1.01 | 0.10 | 1036.27 | 1036.43 | 1036.02 | 0 |
| 1734454500 | 1035.01 | -1.76 | -0.17 | 1035.2 | 1035.3699 | 1035.01 | 0 |
| 1734368100 | 1036.77 | -1.56 | -0.15 | 1036.95 | 1036.95 | 1033.71 | 30 |
| 1734108900 | 1038.33 | -0.82 | -0.08 | 1039.83 | 1039.8599 | 1038.3 | 0 |
| 1734022500 | 1039.15 | -0.23 | -0.02 | 1040.64 | 1040.64 | 1038.94 | 0 |
| 1733936100 | 1039.38 | 0.16 | 0.02 | 1039.67 | 1039.67 | 1034.89 | 40 |
| 1733849700 | 1039.22 | 2.22 | 0.21 | 1039.75 | 1039.79 | 1034.69 | 27 |
| 1733763300 | 1037 | 1.66 | 0.16 | 1036.72 | 1037.18 | 1034.59 | 36 |
| 1733504100 | 1035.34 | -1.26 | -0.12 | 1035.49 | 1035.78 | 1035.34 | 0 |
| 1733417700 | 1036.6 | -1.91 | -0.18 | 1036.67 | 1036.73 | 1036.33 | 0 |
| 1733331300 | 1038.51 | -0.23 | -0.02 | 1039.05 | 1039.05 | 1033.5 | 50 |
| 1733244900 | 1038.74 | -0.34 | -0.03 | 1039.47 | 1043.46 | 1038.72 | 4 |
| 1733158500 | 1039.08 | 2.18 | 0.21 | 1037.71 | 1039.08 | 1037.68 | 0 |
| 1732899300 | 1036.9 | 4.24 | 0.41 | 1036.85 | 1036.91 | 1036.23 | 0 |
| 1732812900 | 1032.66 | -0.65 | -0.06 | 1032.22 | 1032.73 | 1032.21 | 0 |
| 1732726500 | 1033.31 | -2.13 | -0.21 | 1033.48 | 1033.6099 | 1030.35 | 20 |
| 1732640100 | 1035.44 | 2.13 | 0.21 | 1036.26 | 1036.26 | 1030.97 | 110 |
| 1732553700 | 1033.31 | -1.75 | -0.17 | 1033.22 | 1033.42 | 1030.32 | 35 |
| 1732294500 | 1035.06 | 3.94 | 0.38 | 1033.85 | 1035.17 | 1033.33 | 0 |
| 1732208100 | 1031.1199 | -1.3 | -0.13 | 1030.93 | 1031.29 | 1030.75 | 0 |
| 1732121700 | 1032.42 | -48.8 | -4.51 | 1032.68 | 1032.76 | 1030.25 | 0 |
| 1732035300 | 1081.22 | -0.23 | -0.02 | 1083.41 | 1083.43 | 1078.51 | 10 |
| 1731948900 | 1081.45 | 2.03 | 0.19 | 1083.8699 | 1083.8699 | 1080.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
