Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1086.9 | -7.33 | -0.67 | 1090.7 | 1091.63 | 1086.16 | 204 |
| 1741020900 | 1094.23 | 4.03 | 0.37 | 1092.58 | 1096.01 | 1088.58 | 255 |
| 1740761700 | 1090.2 | -2.94 | -0.27 | 1091.95 | 1093.05 | 1088.59 | 159 |
| 1740675300 | 1093.14 | -2.16 | -0.20 | 1092.15 | 1094.42 | 1090.67 | 67 |
| 1740588900 | 1095.3 | 8.63 | 0.79 | 1089.45 | 1095.3 | 1088.53 | 69 |
| 1740502500 | 1086.67 | 6.16 | 0.57 | 1082.1 | 1088.59 | 1081.46 | 153 |
| 1740416100 | 1080.51 | 2.55 | 0.24 | 1080.66 | 1081.1 | 1078.17 | 126 |
| 1740156900 | 1077.96 | 4.37 | 0.41 | 1074.32 | 1078.09 | 1073.81 | 83 |
| 1740070500 | 1073.59 | 1.04 | 0.10 | 1074.75 | 1077.08 | 1072.68 | 97 |
| 1739984100 | 1072.55 | -7.35 | -0.68 | 1081.41 | 1081.69 | 1072.55 | 131 |
| 1739897700 | 1079.9 | 2.62 | 0.24 | 1078.07 | 1080.58 | 1076.52 | 170 |
| 1739811300 | 1077.28 | 1.14 | 0.11 | 1077.51 | 1079.19 | 1077.15 | 177 |
| 1739552100 | 1076.14 | -0.53 | -0.05 | 1075.81 | 1078.04 | 1074.66 | 47 |
| 1739465700 | 1076.67 | 6.81 | 0.64 | 1072.32 | 1077.13 | 1071.25 | 181 |
| 1739379300 | 1069.8599 | 0.26 | 0.02 | 1070.45 | 1073.32 | 1069.8599 | 164 |
| 1739292900 | 1069.6 | -1.39 | -0.13 | 1069.96 | 1070.98 | 1068.63 | 122 |
| 1739206500 | 1070.99 | 4.42 | 0.41 | 1069.08 | 1071.13 | 1068.8599 | 171 |
| 1738947300 | 1066.57 | -2.77 | -0.26 | 1069.1 | 1070.22 | 1066.57 | 98 |
| 1738860900 | 1069.34 | 6.05 | 0.57 | 1064.8699 | 1069.34 | 1064.67 | 95 |
| 1738774500 | 1063.29 | -0.25 | -0.02 | 1062.44 | 1064.44 | 1061.91 | 243 |
| 1738688100 | 1063.54 | 4.66 | 0.44 | 1060.49 | 1063.54 | 1057.69 | 87 |
| 1738601700 | 1058.88 | -4 | -0.38 | 1055.95 | 1061.33 | 1055.95 | 195 |
| 1738342500 | 1062.88 | 1.53 | 0.14 | 1061.39 | 1063.57 | 1060.13 | 41 |
| 1738256100 | 1061.35 | 4.81 | 0.46 | 1057.17 | 1062.18 | 1057.17 | 61 |
| 1738169700 | 1056.54 | 2.5 | 0.24 | 1054.73 | 1056.75 | 1054.31 | 62 |
| 1738083300 | 1054.04 | 2.67 | 0.25 | 1052.07 | 1054.82 | 1051.84 | 25 |
| 1737996900 | 1051.3699 | 4.15 | 0.40 | 1046.9 | 1054.26 | 1046.9 | 46 |
| 1737737700 | 1047.22 | -0.81 | -0.08 | 1049.52 | 1051.08 | 1045.07 | 50 |
| 1737651300 | 1048.03 | 1.78 | 0.17 | 1046.8 | 1048.41 | 1046.58 | 132 |
| 1737564900 | 1046.25 | -1.42 | -0.14 | 1048.16 | 1049.57 | 1045.3 | 70 |
| 1737478500 | 1047.67 | 0.06 | 0.01 | 1045.82 | 1047.67 | 1045.34 | 84 |
| 1737392100 | 1047.6099 | 3.09 | 0.30 | 1045.2 | 1048.79 | 1044.42 | 49 |
| 1737132900 | 1044.52 | 5.53 | 0.53 | 1042.39 | 1044.98 | 1041.99 | 34 |
| 1737046500 | 1038.99 | 1.78 | 0.17 | 1037.51 | 1039.39 | 1036.1 | 61 |
| 1736960100 | 1037.21 | 11.17 | 1.09 | 1027.74 | 1037.21 | 1027.34 | 30 |
| 1736873700 | 1026.04 | 0.41 | 0.04 | 1027.06 | 1028.81 | 1025.69 | 40 |
| 1736787300 | 1025.63 | 1.78 | 0.17 | 1023.79 | 1025.72 | 1020.66 | 109 |
| 1736528100 | 1023.85 | -2.17 | -0.21 | 1024.26 | 1026.27 | 1022.65 | 108 |
| 1736441700 | 1026.02 | 1.15 | 0.11 | 1022.4 | 1088.8599 | 1022.27 | 83 |
| 1736355300 | 1024.8699 | -2.7 | -0.26 | 1027.3 | 1027.3 | 1020.11 | 83 |
| 1736268900 | 1027.57 | 2.06 | 0.20 | 1022.31 | 1029.32 | 1021.24 | 44 |
| 1736182500 | 1025.51 | 3.65 | 0.36 | 1024.2 | 1026.05 | 1019.95 | 0 |
| 1735923300 | 1021.86 | -4.48 | -0.44 | 1025.9 | 1026.14 | 1021.86 | 2 |
| 1735836900 | 1026.34 | 2.56 | 0.25 | 1027.69 | 1028.72 | 1023.17 | 56 |
| 1735577700 | 1023.78 | 2.42 | 0.24 | 1020.42 | 1023.78 | 1020.28 | 29 |
| 1735318500 | 1021.36 | 3.24 | 0.32 | 1018.64 | 1021.36 | 1018.31 | 3 |
| 1734972900 | 1018.12 | -1.97 | -0.19 | 1019.06 | 1019.33 | 1017.41 | 42 |
| 1734713700 | 1020.09 | 0.49 | 0.05 | 1016.61 | 1020.22 | 1014.76 | 48 |
| 1734627300 | 1019.6 | -5.17 | -0.50 | 1020.23 | 1021.58 | 1018.44 | 0 |
| 1734540900 | 1024.77 | -0.96 | -0.09 | 1026.02 | 1026.6 | 1023.45 | 11 |
| 1734454500 | 1025.73 | -2.6 | -0.25 | 1026.38 | 1027.56 | 1025.45 | 30 |
| 1734368100 | 1028.33 | -3.54 | -0.34 | 1031.65 | 1031.65 | 1027.44 | 38 |
| 1734108900 | 1031.8699 | -0.47 | -0.05 | 1034.28 | 1034.66 | 1031.51 | 10 |
| 1734022500 | 1032.34 | -5.73 | -0.55 | 1037.16 | 1037.16 | 1032.34 | 106 |
| 1733936100 | 1038.07 | 0.02 | 0.00 | 1038.56 | 1040.58 | 1037.64 | 12 |
| 1733849700 | 1038.05 | -0.29 | -0.03 | 1036.6 | 1038.51 | 1035.57 | 43 |
| 1733763300 | 1038.34 | 0.95 | 0.09 | 1039.07 | 1040.41 | 1037.48 | 45 |
| 1733504100 | 1037.39 | 2.18 | 0.21 | 1036.65 | 1038.6099 | 1035.92 | 33 |
| 1733417700 | 1035.21 | 4.58 | 0.44 | 1032.1099 | 1035.21 | 1032.1099 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
