Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1064.02 | 0.72 | 0.07 | 1063.49 | 1064.02 | 1058.43 | 13 |
| 1739811300 | 1063.3 | -0.2 | -0.02 | 1058.18 | 1063.73 | 1057.63 | 32 |
| 1739552100 | 1063.5 | 0.15 | 0.01 | 1063.3599 | 1063.57 | 1057.83 | 48 |
| 1739465700 | 1063.35 | 0.88 | 0.08 | 1062.88 | 1063.3699 | 1057.63 | 10 |
| 1739379300 | 1062.47 | -0.16 | -0.02 | 1060.05 | 1062.51 | 1057.41 | 25 |
| 1739292900 | 1062.63 | 2.41 | 0.23 | 1060.02 | 1062.64 | 1059.67 | 0 |
| 1739206500 | 1060.22 | -1.98 | -0.19 | 1062.66 | 1062.66 | 1056.81 | 60 |
| 1738947300 | 1062.2 | -0.09 | -0.01 | 1062.63 | 1062.63 | 1056.8599 | 34 |
| 1738860900 | 1062.29 | 1.99 | 0.19 | 1060.27 | 1062.29 | 1054.91 | 55 |
| 1738774500 | 1060.3 | 0.04 | 0.00 | 1060.28 | 1060.57 | 1054.6 | 41 |
| 1738688100 | 1060.26 | -0.12 | -0.01 | 1058.78 | 1060.26 | 1052.95 | 53 |
| 1738601700 | 1060.38 | -0.36 | -0.03 | 1059.66 | 1061 | 1055 | 28 |
| 1738342500 | 1060.74 | -0.15 | -0.01 | 1061.02 | 1062.6 | 1057.1099 | 10 |
| 1738256100 | 1060.89 | 1.81 | 0.17 | 1059.75 | 1061.24 | 1054.54 | 14 |
| 1738169700 | 1059.08 | 0.93 | 0.09 | 1057.7 | 1059.08 | 1053.34 | 44 |
| 1738083300 | 1058.15 | -4.47 | -0.42 | 1057.76 | 1058.16 | 1052.25 | 8 |
| 1737996900 | 1062.6199 | 0.29 | 0.03 | 1062.5 | 1063.49 | 1062.5 | 0 |
| 1737737700 | 1062.33 | 0.2 | 0.02 | 1063.1199 | 1063.1199 | 1056.48 | 5 |
| 1737651300 | 1062.13 | 0.91 | 0.09 | 1061.3599 | 1062.16 | 1060.96 | 0 |
| 1737564900 | 1061.22 | 0.18 | 0.02 | 1061.68 | 1061.68 | 1060.82 | 0 |
| 1737478500 | 1061.04 | -0.79 | -0.07 | 1061.64 | 1061.69 | 1055.63 | 10 |
| 1737392100 | 1061.83 | 1.36 | 0.13 | 1061.18 | 1061.83 | 1055.3599 | 20 |
| 1737132900 | 1060.47 | -0.44 | -0.04 | 1061.52 | 1061.52 | 1056.16 | 5 |
| 1737046500 | 1060.91 | 0.96 | 0.09 | 1060.32 | 1060.91 | 1054.69 | 5 |
| 1736960100 | 1059.95 | 2.57 | 0.24 | 1057.76 | 1059.95 | 1052.25 | 64 |
| 1736873700 | 1057.38 | 1.25 | 0.12 | 1057.51 | 1057.53 | 1052.33 | 15 |
| 1736787300 | 1056.13 | 7.08 | 0.67 | 1055.6 | 1056.13 | 1049.3699 | 15 |
| 1736528100 | 1049.05 | -6.29 | -0.60 | 1049.8599 | 1049.98 | 1049.05 | 1 |
| 1736441700 | 1055.34 | -0.07 | -0.01 | 1049.88 | 1059.79 | 1049.64 | 109 |
| 1736355300 | 1055.41 | -0.16 | -0.02 | 1055.82 | 1056.03 | 1049.45 | 35 |
| 1736268900 | 1055.57 | 1.53 | 0.15 | 1053.8 | 1055.57 | 1049.6099 | 71 |
| 1736182500 | 1054.04 | 1.93 | 0.18 | 1053.96 | 1054.68 | 1052.77 | 0 |
| 1735923300 | 1052.1099 | -1.68 | -0.16 | 1053.92 | 1054.27 | 1052.1099 | 0 |
| 1735836900 | 1053.79 | -0.19 | -0.02 | 1055.19 | 1055.48 | 1052.16 | 0 |
| 1735577700 | 1053.98 | 1.33 | 0.13 | 1052.44 | 1054.1 | 1052.32 | 0 |
| 1735318500 | 1052.65 | -4.39 | -0.42 | 1053.6 | 1053.6 | 1052.3699 | 0 |
| 1734972900 | 1057.04 | -0.52 | -0.05 | 1057.97 | 1057.97 | 1056.94 | 0 |
| 1734713700 | 1057.56 | -0.68 | -0.06 | 1056.88 | 1058.22 | 1051.44 | 10 |
| 1734627300 | 1058.24 | -0.83 | -0.08 | 1057.57 | 1058.76 | 1052.01 | 12 |
| 1734540900 | 1059.07 | 0.16 | 0.02 | 1058.76 | 1059.16 | 1053.68 | 100 |
| 1734454500 | 1058.91 | -2.24 | -0.21 | 1060.93 | 1060.96 | 1054.3 | 0 |
| 1734368100 | 1061.15 | 0.84 | 0.08 | 1061.45 | 1061.48 | 1055.43 | 15 |
| 1734108900 | 1060.31 | -0.94 | -0.09 | 1061.81 | 1061.8699 | 1055.77 | 16 |
| 1734022500 | 1061.25 | -1.16 | -0.11 | 1063.44 | 1063.44 | 1057.6099 | 20 |
| 1733936100 | 1062.41 | -0.05 | -0.00 | 1062.69 | 1062.69 | 1057.15 | 11 |
| 1733849700 | 1062.46 | 0.15 | 0.01 | 1062.28 | 1062.46 | 1056.69 | 1 |
| 1733763300 | 1062.31 | 1.75 | 0.17 | 1061.79 | 1062.31 | 1061.2 | 0 |
| 1733504100 | 1060.56 | 4.05 | 0.38 | 1060.59 | 1060.78 | 1055.5 | 21 |
| 1733417700 | 1056.51 | 2.65 | 0.25 | 1053.38 | 1058.8599 | 1053.38 | 55 |
| 1733331300 | 1053.8599 | -1.83 | -0.17 | 1056.57 | 1056.57 | 1051.05 | 85 |
| 1733244900 | 1055.69 | 0.64 | 0.06 | 1056.06 | 1057.28 | 1050 | 83 |
| 1733158500 | 1055.05 | -0.19 | -0.02 | 1054.42 | 1056.28 | 1048.6199 | 10 |
| 1732899300 | 1055.24 | 2.62 | 0.25 | 1051.95 | 1055.4 | 1045.78 | 30 |
| 1732812900 | 1052.6199 | 2.51 | 0.24 | 1050.95 | 1052.6199 | 1045.82 | 200 |
| 1732726500 | 1050.1099 | -6.54 | -0.62 | 1050.34 | 1050.34 | 1044.31 | 10 |
| 1732640100 | 1056.65 | -2.75 | -0.26 | 1058.28 | 1058.28 | 1051.83 | 10 |
| 1732553700 | 1059.4 | 1.28 | 0.12 | 1058.91 | 1059.57 | 1052.57 | 20 |
| 1732294500 | 1058.1199 | -0.99 | -0.09 | 1059.84 | 1059.84 | 1054.25 | 7 |
| 1732208100 | 1059.1099 | 0.33 | 0.03 | 1056.73 | 1059.13 | 1053.63 | 60 |
| 1732121700 | 1058.78 | -3.09 | -0.29 | 1062.44 | 1062.44 | 1053.72 | 38 |
| 1732035300 | 1061.8699 | -5.45 | -0.51 | 1067.73 | 1067.73 | 1058.8599 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
