Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.88 | 0.01 | 0.01 | 99.88 | 99.88 | 99.88 | 0 |
| 1732208100 | 99.87 | 0.02 | 0.02 | 99.88 | 99.88 | 99.87 | 0 |
| 1732121700 | 99.85 | 0.01 | 0.01 | 99.85 | 99.85 | 99.85 | 0 |
| 1732035300 | 99.84 | 0.01 | 0.01 | 99.84 | 99.84 | 99.84 | 0 |
| 1731948900 | 99.83 | 0.01 | 0.01 | 99.83 | 99.83 | 99.83 | 0 |
| 1731689700 | 99.82 | 0.01 | 0.01 | 99.82 | 99.82 | 99.82 | 0 |
| 1731603300 | 99.81 | 0.03 | 0.03 | 99.81 | 99.81 | 99.81 | 0 |
| 1731516900 | 99.78 | 0.01 | 0.01 | 99.78 | 99.78 | 99.78 | 0 |
| 1731430500 | 99.77 | 0.01 | 0.01 | 99.77 | 99.77 | 99.77 | 0 |
| 1731344100 | 99.76 | 0.01 | 0.01 | 99.76 | 99.76 | 99.76 | 0 |
| 1731084900 | 99.75 | 0.01 | 0.01 | 99.75 | 99.75 | 99.75 | 0 |
| 1730998500 | 99.74 | 0.02 | 0.02 | 99.74 | 99.74 | 99.74 | 0 |
| 1730912100 | 99.72 | 0.01 | 0.01 | 99.72 | 99.72 | 99.71 | 0 |
| 1730825700 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 0 |
| 1730739300 | 99.7 | -0.47 | -0.47 | 99.7 | 99.7 | 99.7 | 0 |
| 1730480100 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.17 | 0 |
| 1730393700 | 100.16 | 0.03 | 0.03 | 100.16 | 100.16 | 100.16 | 0 |
| 1730307300 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.13 | 0 |
| 1730220900 | 100.12 | -0.49 | -0.49 | 100.62 | 100.62 | 100.12 | 0 |
| 1730134500 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.61 | 0 |
| 1729871700 | 100.6 | 0.01 | 0.01 | 100.6 | 100.61 | 100.6 | 0 |
| 1729785300 | 100.59 | 0.52 | 0.52 | 100.6 | 100.6 | 100.59 | 0 |
| 1729698900 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 25 |
| 1729612500 | 100.06 | -0.49 | -0.49 | 100.56 | 100.56 | 100.06 | 30 |
| 1729526100 | 100.55 | 0.01 | 0.01 | 100.55 | 100.55 | 100.55 | 0 |
| 1729266900 | 100.54 | 0.52 | 0.52 | 100.54 | 100.54 | 100.54 | 0 |
| 1729180500 | 100.02 | 0.03 | 0.03 | 100.52 | 100.52 | 100.02 | 50 |
| 1729094100 | 99.99 | -0.49 | -0.49 | 100.49 | 100.49 | 99.99 | 130 |
| 1729007700 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.48 | 0 |
| 1728921300 | 100.47 | 0.51 | 0.51 | 100.47 | 100.47 | 100.47 | 0 |
| 1728662100 | 99.96 | -0.49 | -0.49 | 100.46 | 100.46 | 99.96 | 40 |
| 1728575700 | 100.45 | 0.03 | 0.03 | 100.45 | 100.45 | 100.45 | 0 |
| 1728489300 | 100.42 | 0.01 | 0.01 | 100.42 | 100.43 | 100.42 | 0 |
| 1728402900 | 100.41 | 0.01 | 0.01 | 100.41 | 100.41 | 100.41 | 0 |
| 1728316500 | 100.4 | 0.01 | 0.01 | 100.4 | 100.4 | 100.4 | 0 |
| 1728057300 | 100.39 | 0.01 | 0.01 | 100.39 | 100.39 | 100.39 | 0 |
| 1727970900 | 100.38 | -0.45 | -0.45 | 100.38 | 100.38 | 100.38 | 0 |
| 1727884500 | 100.83 | 0.01 | 0.01 | 100.83 | 100.83 | 100.83 | 0 |
| 1727798100 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 0 |
| 1727711700 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 0 |
| 1727452500 | 100.8 | 0.02 | 0.02 | 100.79 | 100.8 | 100.79 | 0 |
| 1727366100 | 100.78 | 0.03 | 0.03 | 100.78 | 100.78 | 100.78 | 0 |
| 1727279700 | 100.75 | 0.01 | 0.01 | 100.76 | 100.76 | 100.75 | 0 |
| 1727193300 | 100.74 | 0.02 | 0.02 | 100.73 | 100.74 | 100.73 | 0 |
| 1727106900 | 100.72 | 0.02 | 0.02 | 100.71 | 100.72 | 100.71 | 0 |
| 1726847700 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 0 |
| 1726761300 | 100.69 | 0.03 | 0.03 | 100.69 | 100.7 | 100.69 | 0 |
| 1726674900 | 100.66 | 0.01 | 0.01 | 100.66 | 100.67 | 100.66 | 0 |
| 1726588500 | 100.65 | 0.52 | 0.52 | 100.65 | 100.65 | 100.65 | 0 |
| 1726502100 | 100.13 | -0.48 | -0.48 | 100.63 | 100.63 | 100.13 | 50 |
| 1726242900 | 100.61 | 0.49 | 0.49 | 100.6 | 100.61 | 100.6 | 0 |
| 1726156500 | 100.12 | -0.41 | -0.41 | 100.59 | 100.59 | 100.12 | 0 |
| 1726070100 | 100.53 | -0.01 | -0.01 | 100.55 | 100.55 | 100.53 | 0 |
| 1725983700 | 100.54 | 0.02 | 0.02 | 100.54 | 100.54 | 100.54 | 0 |
| 1725897300 | 100.52 | 0.02 | 0.02 | 100.52 | 100.52 | 100.52 | 0 |
| 1725638100 | 100.5 | 0 | 0.00 | 100.51 | 100.51 | 100.5 | 0 |
| 1725551700 | 100.5 | 0.03 | 0.03 | 100.5 | 100.51 | 100.5 | 0 |
| 1725465300 | 100.47 | -0.47 | -0.47 | 100.47 | 100.47 | 100.47 | 0 |
| 1725378900 | 100.94 | 0.02 | 0.02 | 100.94 | 100.94 | 100.94 | 0 |
| 1725292500 | 100.92 | 0.02 | 0.02 | 100.93 | 100.93 | 100.92 | 0 |
| 1725033300 | 100.9 | 0 | 0.00 | 100.91 | 100.92 | 100.9 | 0 |
| 1724946900 | 100.9 | 0.05 | 0.05 | 100.89 | 100.9 | 100.89 | 0 |
| 1724860500 | 100.85 | -0.02 | -0.02 | 100.88 | 100.88 | 100.85 | 0 |
| 1724774100 | 100.87 | 0.02 | 0.02 | 100.86 | 100.87 | 100.86 | 0 |
| 1724687700 | 100.85 | 0.03 | 0.03 | 100.84 | 100.85 | 100.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
