Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1086.76 | -1.91 | -0.18 | 1090.38 | 1090.74 | 1083.97 | 30 |
| 1734022500 | 1088.67 | 5.17 | 0.48 | 1092.22 | 1092.22 | 1084.93 | 134 |
| 1733936100 | 1083.5 | -1.29 | -0.12 | 1086.74 | 1086.74 | 1082.49 | 38 |
| 1733849700 | 1084.79 | -0.58 | -0.05 | 1079.69 | 1085.48 | 1078.59 | 141 |
| 1733763300 | 1085.3699 | 1.21 | 0.11 | 1089.2 | 1089.53 | 1080.91 | 67 |
| 1733504100 | 1084.16 | 2.9 | 0.27 | 1083.06 | 1089.65 | 1083.06 | 83 |
| 1733417700 | 1081.26 | 5.48 | 0.51 | 1073.05 | 1086.26 | 1073.05 | 31 |
| 1733331300 | 1075.78 | 3.81 | 0.36 | 1075.05 | 1077.72 | 1071.88 | 20 |
| 1733244900 | 1071.97 | 6.21 | 0.58 | 1069.8699 | 1073.17 | 1065.28 | 90 |
| 1733158500 | 1065.76 | 2.92 | 0.27 | 1056.56 | 1067.42 | 1055.19 | 42 |
| 1732899300 | 1062.84 | 2.31 | 0.22 | 1059.55 | 1062.99 | 1053.04 | 38 |
| 1732812900 | 1060.53 | 4.94 | 0.47 | 1058 | 1060.53 | 1053.02 | 35 |
| 1732726500 | 1055.59 | -2.6 | -0.25 | 1055 | 1055.63 | 1047.76 | 20 |
| 1732640100 | 1058.19 | -4.23 | -0.40 | 1056.66 | 1061.03 | 1049.95 | 15 |
| 1732553700 | 1062.42 | 0.55 | 0.05 | 1059.97 | 1065.16 | 1053.57 | 101 |
| 1732294500 | 1061.8699 | 4.2 | 0.40 | 1056.49 | 1062.13 | 1050.25 | 27 |
| 1732208100 | 1057.67 | 0.37 | 0.03 | 1057.34 | 1058.02 | 1046.03 | 100 |
| 1732121700 | 1057.3 | -0.65 | -0.06 | 1060.94 | 1060.94 | 1053.02 | 156 |
| 1732035300 | 1057.95 | -7.84 | -0.74 | 1065.54 | 1065.54 | 1047.01 | 51 |
| 1731948900 | 1065.79 | -1.02 | -0.10 | 1068.53 | 1068.53 | 1056.45 | 104 |
| 1731689700 | 1066.81 | -4.5 | -0.42 | 1064.47 | 1069.44 | 1064.47 | 104 |
| 1731603300 | 1071.31 | 13.45 | 1.27 | 1057.81 | 1071.69 | 1057.81 | 77 |
| 1731516900 | 1057.8599 | -1.43 | -0.14 | 1058.43 | 1059.89 | 1053.18 | 109 |
| 1731430500 | 1059.29 | -10.16 | -0.95 | 1066.65 | 1067.9 | 1053.8699 | 75 |
| 1731344100 | 1069.45 | 9.22 | 0.87 | 1061.02 | 1070.58 | 1060.63 | 73 |
| 1731084900 | 1060.23 | -3 | -0.28 | 1058.8 | 1060.49 | 1055.35 | 15 |
| 1730998500 | 1063.23 | 1.47 | 0.14 | 1061.2 | 1066.91 | 1059.9 | 34 |
| 1730912100 | 1061.76 | -5.66 | -0.53 | 1063.82 | 1077.74 | 1060.28 | 48 |
| 1730825700 | 1067.42 | -1.5 | -0.14 | 1066.22 | 1070.29 | 1061.81 | 40 |
| 1730739300 | 1068.92 | -4.08 | -0.38 | 1068.38 | 1074.59 | 1067.22 | 70 |
| 1730480100 | 1073 | 7.85 | 0.74 | 1066.85 | 1073.38 | 1065.72 | 0 |
| 1730393700 | 1065.15 | -5.55 | -0.52 | 1061.27 | 1067.91 | 1057.07 | 88 |
| 1730307300 | 1070.7 | -6.55 | -0.61 | 1071.91 | 1075.2 | 1066.16 | 82 |
| 1730220900 | 1077.25 | -5.69 | -0.53 | 1081.31 | 1084.3 | 1076.95 | 167 |
| 1730134500 | 1082.94 | 5.17 | 0.48 | 1082.44 | 1083.09 | 1074.27 | 192 |
| 1729871700 | 1077.77 | -0.98 | -0.09 | 1080.77 | 1080.77 | 1074.32 | 97 |
| 1729785300 | 1078.75 | 5.11 | 0.48 | 1079.93 | 1083.07 | 1077.91 | 45 |
| 1729698900 | 1073.64 | -1.64 | -0.15 | 1075.55 | 1075.98 | 1073.45 | 130 |
| 1729612500 | 1075.28 | -5.11 | -0.47 | 1081.63 | 1082.92 | 1072.95 | 65 |
| 1729526100 | 1080.39 | -9.14 | -0.84 | 1087.49 | 1088.5 | 1079.5 | 80 |
| 1729266900 | 1089.53 | 8.16 | 0.75 | 1079.35 | 1089.75 | 1079.35 | 52 |
| 1729180500 | 1081.3699 | 8.4 | 0.78 | 1075.2 | 1086.05 | 1075.2 | 122 |
| 1729094100 | 1072.97 | -0.06 | -0.01 | 1071.66 | 1074.14 | 1068.34 | 123 |
| 1729007700 | 1073.03 | 2.75 | 0.26 | 1076.2 | 1077.17 | 1069.22 | 143 |
| 1728921300 | 1070.28 | 1.16 | 0.11 | 1069.35 | 1070.5 | 1064.81 | 94 |
| 1728662100 | 1069.1199 | 8.35 | 0.79 | 1060.15 | 1069.2 | 1058.09 | 131 |
| 1728575700 | 1060.77 | 2.83 | 0.27 | 1058.98 | 1064.89 | 1057.78 | 31 |
| 1728489300 | 1057.94 | 0.44 | 0.04 | 1053.17 | 1059.44 | 1052.66 | 54 |
| 1728402900 | 1057.5 | -3.41 | -0.32 | 1053.09 | 1061.96 | 1050.73 | 79 |
| 1728316500 | 1060.91 | 5.74 | 0.54 | 1058.8699 | 1060.91 | 1048.31 | 166 |
| 1728057300 | 1055.17 | 5.94 | 0.57 | 1047.27 | 1057.68 | 1047.27 | 163 |
| 1727970900 | 1049.23 | -5.42 | -0.51 | 1052.8 | 1052.8 | 1048.2 | 114 |
| 1727884500 | 1054.65 | -3.17 | -0.30 | 1059.66 | 1059.69 | 1050.46 | 203 |
| 1727798100 | 1057.82 | -7.26 | -0.68 | 1066.88 | 1066.88 | 1057.26 | 99 |
| 1727711700 | 1065.08 | -4.96 | -0.46 | 1067.8 | 1067.89 | 1059.13 | 57 |
| 1727452500 | 1070.04 | 4.97 | 0.47 | 1065.22 | 1072.15 | 1065.22 | 194 |
| 1727366100 | 1065.07 | 10.66 | 1.01 | 1058.1199 | 1068.46 | 1057.99 | 311 |
| 1727279700 | 1054.41 | -1.78 | -0.17 | 1058.52 | 1058.63 | 1051.73 | 115 |
| 1727193300 | 1056.19 | 3.85 | 0.37 | 1053.32 | 1056.3 | 1051.82 | 150 |
| 1727106900 | 1052.34 | 1.41 | 0.13 | 1051.71 | 1053.3 | 1050.02 | 115 |
| 1726847700 | 1050.93 | -3.01 | -0.29 | 1054 | 1059.44 | 1049.6 | 96 |
| 1726761300 | 1053.94 | 6.16 | 0.59 | 1051.68 | 1057.5 | 1050.48 | 82 |
| 1726674900 | 1047.78 | -6.81 | -0.65 | 1056.1 | 1056.1 | 1046.71 | 37 |
| 1726588500 | 1054.59 | 4.39 | 0.42 | 1048.6099 | 1055.89 | 1048.6099 | 73 |
| 1726502100 | 1050.2 | 1.33 | 0.13 | 1044.39 | 1051.68 | 1044.14 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
