Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 105.32 | -2.17 | -2.02 | 111.5 | 112.78 | 103.14 | 0 |
| 1732035300 | 107.49 | -9.42 | -8.06 | 117.67 | 117.67 | 98.25 | 0 |
| 1731948900 | 116.91 | 3.25 | 2.86 | 115.37 | 117.7 | 113.01 | 0 |
| 1731689700 | 113.66 | 3.76 | 3.42 | 107.76 | 115.8 | 107.42 | 0 |
| 1731603300 | 109.9 | 9.07 | 9.00 | 105.82 | 111.35 | 103.34 | 0 |
| 1731516900 | 100.83 | -1.49 | -1.46 | 103.22 | 106.95 | 97.47 | 0 |
| 1731430500 | 102.32 | -11.84 | -10.37 | 110.4 | 112.95 | 101.96 | 0 |
| 1731344100 | 114.16 | 8.28 | 7.82 | 110.23 | 115.06 | 108.4 | 0 |
| 1731084900 | 105.88 | -5.86 | -5.24 | 107.41 | 110.54 | 102.37 | 0 |
| 1730998500 | 111.74 | 0.4 | 0.36 | 117.72 | 118.12 | 111.74 | 0 |
| 1730912100 | 111.34 | -20.2 | -15.36 | 135.26 | 135.88 | 109.37 | 0 |
| 1730825700 | 131.54 | 1.93 | 1.49 | 128.91 | 132.86 | 127.37 | 0 |
| 1730739300 | 129.61 | 3.11 | 2.46 | 127.27 | 131.94999 | 124.92 | 0 |
| 1730480100 | 126.5 | 12.4 | 10.87 | 117.42 | 127.68 | 117.42 | 0 |
| 1730393700 | 114.1 | 0.56 | 0.49 | 107.01 | 118.21 | 107.01 | 0 |
| 1730307300 | 113.54 | -3.27 | -2.80 | 114.73 | 115.75 | 108.29 | 0 |
| 1730220900 | 116.81 | -1.65 | -1.39 | 120.84 | 121.64 | 115.57 | 0 |
| 1730134500 | 118.46 | 5.61 | 4.97 | 117.07 | 118.67 | 110.99 | 0 |
| 1729871700 | 112.85 | -0.62 | -0.55 | 114.7 | 118.57 | 112.69 | 0 |
| 1729785300 | 113.47 | -3.48 | -2.98 | 116.92 | 119.98 | 113.31 | 0 |
| 1729698900 | 116.95 | -3.56 | -2.95 | 118.88 | 118.88 | 115.48 | 0 |
| 1729612500 | 120.51 | -0.46 | -0.38 | 117.57 | 120.73 | 112.8 | 0 |
| 1729526100 | 120.97 | -6.15 | -4.84 | 124.44 | 126.12 | 120.11 | 0 |
| 1729266900 | 127.12 | 3.94 | 3.20 | 120.2 | 130.49 | 118.92 | 0 |
| 1729180500 | 123.18 | 4.07 | 3.42 | 123.33 | 127.23 | 122.31 | 0 |
| 1729094100 | 119.11 | -2.3 | -1.89 | 118.89 | 120.95 | 112.86 | 0 |
| 1729007700 | 121.41 | 2.61 | 2.20 | 118.92 | 121.41 | 115.09 | 0 |
| 1728921300 | 118.8 | 3.71 | 3.22 | 116.01 | 118.8 | 114.18 | 0 |
| 1728662100 | 115.09 | 2.9 | 2.58 | 113.92 | 116.86 | 111.4 | 0 |
| 1728575700 | 112.19 | 2.27 | 2.07 | 114.53 | 114.53 | 109.68 | 0 |
| 1728489300 | 109.92 | -0.04 | -0.04 | 107.05 | 110.08 | 103.38 | 0 |
| 1728402900 | 109.96 | -1 | -0.90 | 110.71 | 111.88 | 107.61 | 0 |
| 1728316500 | 110.96 | 5.44 | 5.16 | 108.9 | 113.6 | 106.16 | 0 |
| 1728057300 | 105.52 | 8.39 | 8.64 | 99.39 | 108.47 | 99.39 | 0 |
| 1727970900 | 97.13 | -2.48 | -2.49 | 100.16 | 100.16 | 93.01 | 0 |
| 1727884500 | 99.61 | -1.29 | -1.28 | 100.93 | 104.85 | 96.73 | 0 |
| 1727798100 | 100.9 | -17.24 | -14.59 | 116.26 | 116.26 | 97.86 | 0 |
| 1727711700 | 118.14 | -8.97 | -7.06 | 123.75 | 124.45 | 115.33 | 0 |
| 1727452500 | 127.11 | 0.56 | 0.44 | 126.45 | 128 | 122.75 | 0 |
| 1727366100 | 126.55 | 13.42 | 11.86 | 119.82 | 128.49 | 118.8 | 0 |
| 1727279700 | 113.13 | -2.41 | -2.09 | 111.1 | 118.16 | 109.29 | 0 |
| 1727193300 | 115.54 | 3.52 | 3.14 | 116.36 | 120.05 | 113.17 | 0 |
| 1727106900 | 112.02 | -12.33 | -9.92 | 121.42 | 121.42 | 110.1 | 0 |
| 1726847700 | 124.35 | 1.23 | 1.00 | 125.83 | 129.44999 | 121.75 | 0 |
| 1726761300 | 123.12 | 7.22 | 6.23 | 120.52 | 123.33 | 117.86 | 0 |
| 1726674900 | 115.9 | 0.56 | 0.49 | 117.52 | 118.93 | 115.08 | 0 |
| 1726588500 | 115.34 | 6.28 | 5.76 | 112.45 | 117.41 | 111.86 | 0 |
| 1726502100 | 109.06 | 0.34 | 0.31 | 108.1 | 110.8 | 105.8 | 0 |
| 1726242900 | 108.72 | 4.73 | 4.55 | 105.01 | 111.16 | 104.27 | 0 |
| 1726156500 | 103.99 | 7.31 | 7.56 | 103.1 | 106.96 | 99.84 | 0 |
| 1726070100 | 96.68 | 0.13 | 0.13 | 101.05 | 103.69 | 93.4 | 0 |
| 1725983700 | 96.55 | -6.43 | -6.24 | 102.95 | 107.19 | 94.95 | 0 |
| 1725897300 | 102.98 | 5.11 | 5.22 | 101.11 | 105.98 | 101.11 | 0 |
| 1725638100 | 97.87 | -11.11 | -10.19 | 103.6 | 108.58 | 97.87 | 0 |
| 1725551700 | 108.98 | 6.06 | 5.89 | 100.88 | 111.73 | 100.88 | 0 |
| 1725465300 | 102.92 | -2.11 | -2.01 | 97.92 | 105.73 | 97.35 | 0 |
| 1725378900 | 105.03 | -11.36 | -9.76 | 117.83 | 117.83 | 102.39 | 0 |
| 1725292500 | 116.39 | 1.09 | 0.95 | 116.23 | 119.69 | 112.21 | 0 |
| 1725033300 | 115.3 | 3.7 | 3.32 | 114.54 | 116.27 | 114.35 | 0 |
| 1724946900 | 111.6 | 2.06 | 1.88 | 110.48 | 114.76 | 110.27 | 0 |
| 1724860500 | 109.54 | 0.18 | 0.16 | 110.51 | 110.67 | 106.05 | 0 |
| 1724774100 | 109.36 | 4.07 | 3.87 | 106.4 | 110.32 | 105.47 | 0 |
| 1724687700 | 105.29 | -0.47 | -0.44 | 105.53 | 106.62 | 103.2 | 0 |
| 1724428500 | 105.76 | 5.36 | 5.34 | 104.49 | 106.28 | 103.09 | 0 |
| 1724342100 | 100.4 | 1.25 | 1.26 | 98.64 | 102.35 | 97.03 | 0 |
| 1724255700 | 99.15 | 2.05 | 2.11 | 96.54 | 101.26 | 95.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
