Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1070.28 | 4.08 | 0.38 | 1064.1199 | 1070.28 | 1059.16 | 75 |
| 1741884900 | 1066.2 | -2.71 | -0.25 | 1067.88 | 1070.63 | 1060.85 | 40 |
| 1741798500 | 1068.91 | 10.75 | 1.02 | 1067.6199 | 1071.71 | 1062.58 | 80 |
| 1741712100 | 1058.16 | -13.51 | -1.26 | 1072.1099 | 1072.24 | 1057.25 | 65 |
| 1741625700 | 1071.67 | -3.6 | -0.33 | 1075 | 1075.04 | 1066.59 | 175 |
| 1741366500 | 1075.27 | 3.74 | 0.35 | 1066.21 | 1075.27 | 1063.63 | 63 |
| 1741280100 | 1071.53 | -3.23 | -0.30 | 1074.3699 | 1074.3699 | 1061.3599 | 90 |
| 1741193700 | 1074.76 | 0.99 | 0.09 | 1077.63 | 1077.77 | 1068.13 | 165 |
| 1741107300 | 1073.77 | -7.72 | -0.71 | 1076.92 | 1080.04 | 1070.05 | 185 |
| 1741020900 | 1081.49 | 8.43 | 0.79 | 1074.02 | 1081.49 | 1069.74 | 25 |
| 1740761700 | 1073.06 | 1.89 | 0.18 | 1067.8699 | 1073.06 | 1062.64 | 10 |
| 1740675300 | 1071.17 | -1.87 | -0.17 | 1071.01 | 1072.34 | 1064.77 | 20 |
| 1740588900 | 1073.04 | 0.54 | 0.05 | 1073.3699 | 1076.35 | 1067.52 | 138 |
| 1740502500 | 1072.5 | 3.27 | 0.31 | 1065.94 | 1073.16 | 1065.94 | 45 |
| 1740416100 | 1069.23 | 0.29 | 0.03 | 1068.35 | 1071.97 | 1062.45 | 65 |
| 1740156900 | 1068.94 | 14.1 | 1.34 | 1060.58 | 1068.94 | 1057.73 | 60 |
| 1740070500 | 1054.84 | 1.24 | 0.12 | 1058.69 | 1058.75 | 1053 | 45 |
| 1739984100 | 1053.6 | -11.36 | -1.07 | 1064.76 | 1064.76 | 1052.47 | 98 |
| 1739897700 | 1064.96 | 1 | 0.09 | 1064.15 | 1064.98 | 1057.78 | 25 |
| 1739811300 | 1063.96 | 2.2 | 0.21 | 1063.27 | 1063.96 | 1057.23 | 34 |
| 1739552100 | 1061.76 | -4.8 | -0.45 | 1065.45 | 1065.69 | 1057.27 | 16 |
| 1739465700 | 1066.56 | 15.49 | 1.47 | 1058.43 | 1066.56 | 1055.81 | 45 |
| 1739379300 | 1051.07 | -2.43 | -0.23 | 1054.59 | 1054.72 | 1043.4 | 210 |
| 1739292900 | 1053.5 | 2.15 | 0.20 | 1052.13 | 1053.73 | 1046.48 | 150 |
| 1739206500 | 1051.35 | 1.58 | 0.15 | 1049.71 | 1051.35 | 1042.55 | 111 |
| 1738947300 | 1049.77 | -0.54 | -0.05 | 1050.8699 | 1052.03 | 1048.71 | 0 |
| 1738860900 | 1050.31 | 2.83 | 0.27 | 1049.22 | 1050.31 | 1042.88 | 135 |
| 1738774500 | 1047.48 | 5.7 | 0.55 | 1041.97 | 1047.48 | 1039.25 | 100 |
| 1738688100 | 1041.78 | -2.68 | -0.26 | 1043.51 | 1043.51 | 1034.2 | 25 |
| 1738601700 | 1044.46 | -1.56 | -0.15 | 1038.24 | 1044.9 | 1036.65 | 65 |
| 1738342500 | 1046.02 | 1.93 | 0.18 | 1046.64 | 1049.77 | 1044.95 | 0 |
| 1738256100 | 1044.09 | 5.81 | 0.56 | 1039.94 | 1044.09 | 1036 | 90 |
| 1738169700 | 1038.28 | 2.6 | 0.25 | 1035.67 | 1038.79 | 1035.3599 | 0 |
| 1738083300 | 1035.68 | 3.93 | 0.38 | 1033.34 | 1037.78 | 1032.8699 | 5 |
| 1737996900 | 1031.75 | 7.21 | 0.70 | 1022.81 | 1032.73 | 1022.7 | 15 |
| 1737737700 | 1024.54 | 0.68 | 0.07 | 1026.7 | 1026.7 | 1023.9 | 0 |
| 1737651300 | 1023.86 | 7.05 | 0.69 | 1021.72 | 1023.86 | 1015.95 | 58 |
| 1737564900 | 1016.81 | 0 | 0.00 | 1016.81 | 1016.81 | 1016.81 | 0 |
| 1737478500 | 1016.81 | 3.31 | 0.33 | 1013.91 | 1016.83 | 1008.69 | 50 |
| 1737392100 | 1013.5 | 1.97 | 0.19 | 1011.99 | 1013.64 | 1008.53 | 50 |
| 1737132900 | 1011.53 | 3.19 | 0.32 | 1010.38 | 1011.53 | 1006.17 | 5 |
| 1737046500 | 1008.34 | 7.88 | 0.79 | 1006.01 | 1008.34 | 999.55 | 15 |
| 1736960100 | 1000.46 | 4.91 | 0.49 | 994.9 | 1000.46 | 993.6 | 0 |
| 1736873700 | 995.55 | -1.44 | -0.14 | 998.59 | 999.07 | 994.84 | 0 |
| 1736787300 | 996.99 | 2.07 | 0.21 | 996.81 | 997.09 | 989.32 | 133 |
| 1736528100 | 994.92 | -11.66 | -1.16 | 999.52 | 999.98 | 994.92 | 150 |
| 1736441700 | 1006.58 | 2.15 | 0.21 | 1000.27 | 1007.6 | 1000.27 | 47 |
| 1736355300 | 1004.43 | 0.26 | 0.03 | 1004.33 | 1006.85 | 1000.53 | 50 |
| 1736268900 | 1004.17 | 6.78 | 0.68 | 997.11 | 1004.17 | 995.96 | 97 |
| 1736182500 | 997.39 | 2.58 | 0.26 | 995.61 | 997.39 | 992.49 | 0 |
| 1735923300 | 994.81 | -1.28 | -0.13 | 998 | 998.03 | 993.41 | 0 |
| 1735836900 | 996.09 | 0.57 | 0.06 | 996.51 | 996.51 | 995.8 | 0 |
| 1735577700 | 995.52 | 1.23 | 0.12 | 994.11 | 995.53 | 992.52 | 0 |
| 1735318500 | 994.29 | 2.1 | 0.21 | 993.27 | 994.7 | 992.32 | 0 |
| 1734972900 | 992.19 | 2.91 | 0.29 | 988.29 | 992.74 | 986.59 | 25 |
| 1734713700 | 989.28 | 0.37 | 0.04 | 985.39 | 989.28 | 983.65 | 0 |
| 1734627300 | 988.91 | -10.87 | -1.09 | 992.97 | 993.37 | 984.47 | 80 |
| 1734540900 | 999.78 | -4.04 | -0.40 | 1002.12 | 1002.12 | 999.45 | 0 |
| 1734454500 | 1003.82 | 1.9 | 0.19 | 999.88 | 1003.82 | 999.66 | 0 |
| 1734368100 | 1001.92 | 0.29 | 0.03 | 1002.97 | 1002.97 | 995.81 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
