Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1052.59 | -2.87 | -0.27 | 1055.17 | 1055.17 | 1048.16 | 70 |
| 1734022500 | 1055.46 | -2.46 | -0.23 | 1056.83 | 1061.93 | 1052.19 | 415 |
| 1733936100 | 1057.92 | -2.11 | -0.20 | 1059.38 | 1059.97 | 1054.18 | 90 |
| 1733849700 | 1060.03 | -0.79 | -0.07 | 1059.42 | 1060.03 | 1054.69 | 27 |
| 1733763300 | 1060.82 | 4.16 | 0.39 | 1058.63 | 1060.83 | 1056.13 | 30 |
| 1733504100 | 1056.66 | -0.59 | -0.06 | 1056.69 | 1056.97 | 1051.96 | 52 |
| 1733417700 | 1057.25 | -0.14 | -0.01 | 1057.6199 | 1058.29 | 1053.09 | 115 |
| 1733331300 | 1057.39 | -0.33 | -0.03 | 1057.69 | 1057.69 | 1052.01 | 30 |
| 1733244900 | 1057.72 | 0.82 | 0.08 | 1058.17 | 1058.17 | 1052.84 | 55 |
| 1733158500 | 1056.9 | 2.27 | 0.22 | 1054.7 | 1057.3 | 1051.41 | 60 |
| 1732899300 | 1054.63 | 7.4 | 0.71 | 1046.84 | 1054.74 | 1046.43 | 300 |
| 1732812900 | 1047.23 | 0.24 | 0.02 | 1049.67 | 1049.91 | 1046.54 | 0 |
| 1732726500 | 1046.99 | 0.25 | 0.02 | 1050.3699 | 1050.3699 | 1044.77 | 75 |
| 1732640100 | 1046.74 | -2.7 | -0.26 | 1047.52 | 1047.8 | 1046.6 | 0 |
| 1732553700 | 1049.44 | -1.45 | -0.14 | 1053.29 | 1053.29 | 1047.39 | 20 |
| 1732294500 | 1050.89 | 2.1 | 0.20 | 1049.59 | 1050.89 | 1044.82 | 100 |
| 1732208100 | 1048.79 | 0.37 | 0.04 | 1048.75 | 1048.79 | 1042.93 | 240 |
| 1732121700 | 1048.42 | 1.11 | 0.11 | 1048.3599 | 1048.52 | 1046.27 | 0 |
| 1732035300 | 1047.31 | -0.13 | -0.01 | 1049.04 | 1049.26 | 1041.48 | 110 |
| 1731948900 | 1047.44 | 0.56 | 0.05 | 1047.95 | 1047.95 | 1041.52 | 60 |
| 1731689700 | 1046.88 | 1.71 | 0.16 | 1042.5 | 1047.32 | 1041.69 | 8 |
| 1731603300 | 1045.17 | 4.19 | 0.40 | 1040.71 | 1045.17 | 1037.66 | 71 |
| 1731516900 | 1040.98 | -1.3 | -0.12 | 1042.6099 | 1042.9 | 1040.64 | 0 |
| 1731430500 | 1042.28 | -6.73 | -0.64 | 1047.52 | 1047.52 | 1039.54 | 77 |
| 1731344100 | 1049.01 | -0.81 | -0.08 | 1047.88 | 1050.89 | 1047.19 | 0 |
| 1731084900 | 1049.82 | -5.11 | -0.48 | 1052.46 | 1052.46 | 1048.18 | 0 |
| 1730998500 | 1054.93 | 9.02 | 0.86 | 1052.22 | 1054.99 | 1048.02 | 250 |
| 1730912100 | 1045.91 | 1.61 | 0.15 | 1044.58 | 1050.05 | 1044.3 | 99 |
| 1730825700 | 1044.3 | -1.07 | -0.10 | 1045.83 | 1045.99 | 1044.15 | 0 |
| 1730739300 | 1045.3699 | -0.15 | -0.01 | 1046.05 | 1046.05 | 1043.1 | 50 |
| 1730480100 | 1045.52 | -0.66 | -0.06 | 1047.17 | 1047.17 | 1045.14 | 0 |
| 1730393700 | 1046.18 | -0.73 | -0.07 | 1047.82 | 1047.99 | 1042.3599 | 25 |
| 1730307300 | 1046.91 | -1.34 | -0.13 | 1048.63 | 1049.07 | 1045.03 | 1 |
| 1730220900 | 1048.25 | 1.19 | 0.11 | 1048.59 | 1050.09 | 1048.23 | 0 |
| 1730134500 | 1047.06 | -0.95 | -0.09 | 1047.08 | 1047.3599 | 1046.82 | 0 |
| 1729871700 | 1048.01 | 0.79 | 0.08 | 1048.47 | 1049.97 | 1045.75 | 0 |
| 1729785300 | 1047.22 | 5.43 | 0.52 | 1046.15 | 1048.39 | 1044.6099 | 33 |
| 1729698900 | 1041.79 | -6.45 | -0.62 | 1042.6099 | 1043.65 | 1041.79 | 0 |
| 1729612500 | 1048.24 | 1.14 | 0.11 | 1047.82 | 1048.24 | 1041.81 | 58 |
| 1729526100 | 1047.1 | -1.66 | -0.16 | 1047.43 | 1047.7 | 1045.02 | 20 |
| 1729266900 | 1048.76 | 2.81 | 0.27 | 1048.46 | 1048.76 | 1046.47 | 0 |
| 1729180500 | 1045.95 | 0.26 | 0.02 | 1044.38 | 1045.95 | 1040.42 | 75 |
| 1729094100 | 1045.69 | -3.62 | -0.34 | 1047.09 | 1048.32 | 1044.56 | 5 |
| 1729007700 | 1049.31 | -1.7 | -0.16 | 1049.34 | 1049.34 | 1043.95 | 130 |
| 1728921300 | 1051.01 | 2.9 | 0.28 | 1049.38 | 1051.01 | 1046.24 | 15 |
| 1728662100 | 1048.1099 | -1.85 | -0.18 | 1050.25 | 1050.26 | 1045.82 | 14 |
| 1728575700 | 1049.96 | 0.03 | 0.00 | 1049.64 | 1049.99 | 1043.57 | 45 |
| 1728489300 | 1049.93 | 5.78 | 0.55 | 1049.16 | 1049.98 | 1043.98 | 150 |
| 1728402900 | 1044.15 | -6.99 | -0.66 | 1050.41 | 1050.41 | 1043.79 | 30 |
| 1728316500 | 1051.14 | -0.74 | -0.07 | 1053.95 | 1053.95 | 1047.73 | 85 |
| 1728057300 | 1051.88 | 1.82 | 0.17 | 1048.46 | 1051.92 | 1048.46 | 0 |
| 1727970900 | 1050.06 | 2.21 | 0.21 | 1051.24 | 1051.24 | 1045.25 | 275 |
| 1727884500 | 1047.85 | -0.06 | -0.01 | 1052.1199 | 1052.1199 | 1046.35 | 190 |
| 1727798100 | 1047.91 | -2.16 | -0.21 | 1050.16 | 1050.85 | 1045.7 | 20 |
| 1727711700 | 1050.07 | 0.16 | 0.02 | 1051.79 | 1051.98 | 1045.05 | 20 |
| 1727452500 | 1049.91 | 1.42 | 0.14 | 1049.08 | 1049.91 | 1044.75 | 50 |
| 1727366100 | 1048.49 | 4.48 | 0.43 | 1048.3599 | 1048.78 | 1042.83 | 300 |
| 1727279700 | 1044.01 | -0.33 | -0.03 | 1044.52 | 1045.1199 | 1039.55 | 85 |
| 1727193300 | 1044.34 | 9.22 | 0.89 | 1038.7 | 1044.42 | 1038.7 | 65 |
| 1727106900 | 1035.1199 | 0.47 | 0.05 | 1033.79 | 1035.1199 | 1030.82 | 15 |
| 1726847700 | 1034.65 | -3.79 | -0.36 | 1038.16 | 1038.16 | 1032.53 | 20 |
| 1726761300 | 1038.44 | 6.08 | 0.59 | 1036.56 | 1039.2 | 1033.54 | 25 |
| 1726674900 | 1032.3599 | -0.77 | -0.07 | 1032.28 | 1032.73 | 1028.17 | 9 |
| 1726588500 | 1033.13 | 2.53 | 0.25 | 1032.74 | 1033.43 | 1028.29 | 40 |
| 1726502100 | 1030.6 | 3.48 | 0.34 | 1029.27 | 1030.6 | 1025.3 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
