ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Intesa Sanpaolo

Intesa Sanpaolo (I09020)

117,63
18,21
(18,32%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223050099.426.757.2894.65101.6693.990
174197130092.6713.0416.3875.2595.375.250
174188490079.63-3.15-3.8178.3984.7375.770
174179850082.788.9512.1280.8387.4779.170
174171210073.83-9.69-11.6083.4585.2869.660
174162570083.52-22.66-21.34103.04103.0480.450
1741366500106.18-3.4-3.1098.94111.4998.940
1741280100109.5817.1618.57105.81111.4797.240
174119370092.4224.7836.6485.3895.1884.310
174110730067.64-29.65-30.4885.0885.0863.513
174102090097.2912.9115.3086.9599.5180.710
174076170084.38-1.65-1.9283.0785.0679.140
174067530086.03-2.97-3.3485.6990.7682.330
17405889008912.7416.7181.1889.1580.590
174050250076.267.8311.4471.4180.8571.020
174041610068.432.213.3466.84999971.0564.090
174015690066.223.175.036466.34999962.640
174007050063.050.310.4964.6767.4962.550
173998410062.74-7.78-11.0371.0272.2462.740
173989770070.527.912.6263.9770.6462.990
173981130062.624.147.0861.3665.461.360
173955210058.482.314.1155.9260.0455.820
173946570056.17-1.59-2.7559.1959.1954.430
173937930057.764.328.0856.4759.6954.540
173929290053.444.839.944853.5447.10
173920650048.61-1.18-2.3749.9150.648.020
173894730049.79-0.08-0.1650.7351.2348.030
173886090049.8710.8127.6841.3449.8741.340
173877450039.061.343.5539.6941.938.270
173868810037.723.9511.7035.1137.7233.350
173860170033.77-4.8-12.4432.6135.1130.96103
173834250038.57-2-4.9340.9341.7138.4100
173825610040.570.411.0240.6641.0838.670
173816970040.162.456.5038.0940.7737.46100
173808330037.710.922.5036.7738.7435.90
173799690036.790.461.2734.9737.534.490
173773770036.330.551.5437.2337.9135.73100
173765130035.782.487.4532.1135.7831.910
173756490033.29999900.0033.29999933.29999933.2999990
173747850033.299999-0.8-2.3533.4633.7432.40
173739210034.13.039.7532.75999934.8332.290
173713290031.071.133.7730.832.2130.470
173704650029.94-0.47-1.5531.0231.6329.680
173696010030.412.519.0028.4730.8527.785
173687370027.92.9811.9627.4128.7727.190
173678730024.920.893.7024.6424.9722.90
173652810024.03-0.39-1.6024.4125.623.80
173644170024.421.114.7622.0224.4722.020
173635530023.310.652.8723.4124.9222.2545
173626890022.660.180.8021.5623.5720.20
173618250022.483.4217.9420.722.619.480
173592330019.06-0.48-2.4619.820.0818.920
173583690019.54-0.21-1.0620.4620.7916.010
173557770019.750.593.0819.0120.4418.820
173531850019.161.578.9318.1519.3818.150
173497290017.59-0.34-1.9017.8918.0617.170
173471370017.93-1.27-6.6117.2817.9916.1620
173462730019.2-1.89-8.9618.6419.9518.4620
173454090021.090.934.6119.9621.7419.770

Seu Histórico Recente

Delayed Upgrade Clock