Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 99.42 | 6.75 | 7.28 | 94.65 | 101.66 | 93.99 | 0 |
| 1741971300 | 92.67 | 13.04 | 16.38 | 75.25 | 95.3 | 75.25 | 0 |
| 1741884900 | 79.63 | -3.15 | -3.81 | 78.39 | 84.73 | 75.77 | 0 |
| 1741798500 | 82.78 | 8.95 | 12.12 | 80.83 | 87.47 | 79.17 | 0 |
| 1741712100 | 73.83 | -9.69 | -11.60 | 83.45 | 85.28 | 69.66 | 0 |
| 1741625700 | 83.52 | -22.66 | -21.34 | 103.04 | 103.04 | 80.45 | 0 |
| 1741366500 | 106.18 | -3.4 | -3.10 | 98.94 | 111.49 | 98.94 | 0 |
| 1741280100 | 109.58 | 17.16 | 18.57 | 105.81 | 111.47 | 97.24 | 0 |
| 1741193700 | 92.42 | 24.78 | 36.64 | 85.38 | 95.18 | 84.31 | 0 |
| 1741107300 | 67.64 | -29.65 | -30.48 | 85.08 | 85.08 | 63.51 | 3 |
| 1741020900 | 97.29 | 12.91 | 15.30 | 86.95 | 99.51 | 80.71 | 0 |
| 1740761700 | 84.38 | -1.65 | -1.92 | 83.07 | 85.06 | 79.14 | 0 |
| 1740675300 | 86.03 | -2.97 | -3.34 | 85.69 | 90.76 | 82.33 | 0 |
| 1740588900 | 89 | 12.74 | 16.71 | 81.18 | 89.15 | 80.59 | 0 |
| 1740502500 | 76.26 | 7.83 | 11.44 | 71.41 | 80.85 | 71.02 | 0 |
| 1740416100 | 68.43 | 2.21 | 3.34 | 66.849999 | 71.05 | 64.09 | 0 |
| 1740156900 | 66.22 | 3.17 | 5.03 | 64 | 66.349999 | 62.64 | 0 |
| 1740070500 | 63.05 | 0.31 | 0.49 | 64.67 | 67.49 | 62.55 | 0 |
| 1739984100 | 62.74 | -7.78 | -11.03 | 71.02 | 72.24 | 62.74 | 0 |
| 1739897700 | 70.52 | 7.9 | 12.62 | 63.97 | 70.64 | 62.99 | 0 |
| 1739811300 | 62.62 | 4.14 | 7.08 | 61.36 | 65.4 | 61.36 | 0 |
| 1739552100 | 58.48 | 2.31 | 4.11 | 55.92 | 60.04 | 55.82 | 0 |
| 1739465700 | 56.17 | -1.59 | -2.75 | 59.19 | 59.19 | 54.43 | 0 |
| 1739379300 | 57.76 | 4.32 | 8.08 | 56.47 | 59.69 | 54.54 | 0 |
| 1739292900 | 53.44 | 4.83 | 9.94 | 48 | 53.54 | 47.1 | 0 |
| 1739206500 | 48.61 | -1.18 | -2.37 | 49.91 | 50.6 | 48.02 | 0 |
| 1738947300 | 49.79 | -0.08 | -0.16 | 50.73 | 51.23 | 48.03 | 0 |
| 1738860900 | 49.87 | 10.81 | 27.68 | 41.34 | 49.87 | 41.34 | 0 |
| 1738774500 | 39.06 | 1.34 | 3.55 | 39.69 | 41.9 | 38.27 | 0 |
| 1738688100 | 37.72 | 3.95 | 11.70 | 35.11 | 37.72 | 33.35 | 0 |
| 1738601700 | 33.77 | -4.8 | -12.44 | 32.61 | 35.11 | 30.96 | 103 |
| 1738342500 | 38.57 | -2 | -4.93 | 40.93 | 41.71 | 38.4 | 100 |
| 1738256100 | 40.57 | 0.41 | 1.02 | 40.66 | 41.08 | 38.67 | 0 |
| 1738169700 | 40.16 | 2.45 | 6.50 | 38.09 | 40.77 | 37.46 | 100 |
| 1738083300 | 37.71 | 0.92 | 2.50 | 36.77 | 38.74 | 35.9 | 0 |
| 1737996900 | 36.79 | 0.46 | 1.27 | 34.97 | 37.5 | 34.49 | 0 |
| 1737737700 | 36.33 | 0.55 | 1.54 | 37.23 | 37.91 | 35.73 | 100 |
| 1737651300 | 35.78 | 2.48 | 7.45 | 32.11 | 35.78 | 31.91 | 0 |
| 1737564900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737478500 | 33.299999 | -0.8 | -2.35 | 33.46 | 33.74 | 32.4 | 0 |
| 1737392100 | 34.1 | 3.03 | 9.75 | 32.759999 | 34.83 | 32.29 | 0 |
| 1737132900 | 31.07 | 1.13 | 3.77 | 30.8 | 32.21 | 30.47 | 0 |
| 1737046500 | 29.94 | -0.47 | -1.55 | 31.02 | 31.63 | 29.68 | 0 |
| 1736960100 | 30.41 | 2.51 | 9.00 | 28.47 | 30.85 | 27.78 | 5 |
| 1736873700 | 27.9 | 2.98 | 11.96 | 27.41 | 28.77 | 27.19 | 0 |
| 1736787300 | 24.92 | 0.89 | 3.70 | 24.64 | 24.97 | 22.9 | 0 |
| 1736528100 | 24.03 | -0.39 | -1.60 | 24.41 | 25.6 | 23.8 | 0 |
| 1736441700 | 24.42 | 1.11 | 4.76 | 22.02 | 24.47 | 22.02 | 0 |
| 1736355300 | 23.31 | 0.65 | 2.87 | 23.41 | 24.92 | 22.25 | 45 |
| 1736268900 | 22.66 | 0.18 | 0.80 | 21.56 | 23.57 | 20.2 | 0 |
| 1736182500 | 22.48 | 3.42 | 17.94 | 20.7 | 22.6 | 19.48 | 0 |
| 1735923300 | 19.06 | -0.48 | -2.46 | 19.8 | 20.08 | 18.92 | 0 |
| 1735836900 | 19.54 | -0.21 | -1.06 | 20.46 | 20.79 | 16.01 | 0 |
| 1735577700 | 19.75 | 0.59 | 3.08 | 19.01 | 20.44 | 18.82 | 0 |
| 1735318500 | 19.16 | 1.57 | 8.93 | 18.15 | 19.38 | 18.15 | 0 |
| 1734972900 | 17.59 | -0.34 | -1.90 | 17.89 | 18.06 | 17.17 | 0 |
| 1734713700 | 17.93 | -1.27 | -6.61 | 17.28 | 17.99 | 16.16 | 20 |
| 1734627300 | 19.2 | -1.89 | -8.96 | 18.64 | 19.95 | 18.46 | 20 |
| 1734540900 | 21.09 | 0.93 | 4.61 | 19.96 | 21.74 | 19.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
