Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.22 | -0.14 | -2.20 | 6.51 | 6.51 | 6.04 | 0 |
| 1742489700 | 6.36 | 0.12 | 1.92 | 6.61 | 6.63 | 6.1 | 0 |
| 1742403300 | 6.24 | 0.56 | 9.86 | 5.83 | 6.3 | 5.76 | 0 |
| 1742316900 | 5.68 | 0.35 | 6.57 | 5.63 | 5.87 | 5.55 | 230 |
| 1742230500 | 5.33 | 0.52 | 10.81 | 5.05 | 5.33 | 5.05 | 0 |
| 1741971300 | 4.8099999 | 0.33 | 7.37 | 4.47 | 4.85 | 4.4 | 0 |
| 1741884900 | 4.48 | 0.21 | 4.92 | 4.26 | 4.54 | 4.26 | 0 |
| 1741798500 | 4.2699999 | 0.38 | 9.77 | 4.13 | 4.28 | 3.86 | 0 |
| 1741712100 | 3.89 | -0.1 | -2.51 | 4.08 | 4.3099999 | 3.85 | 0 |
| 1741625700 | 3.99 | -0.01 | -0.25 | 4.23 | 4.28 | 3.99 | 230 |
| 1741366500 | 4 | -0.06 | -1.48 | 4.01 | 4.21 | 3.81 | 0 |
| 1741280100 | 4.0599999 | 0.26 | 6.84 | 4.09 | 4.23 | 3.83 | 0 |
| 1741193700 | 3.8 | -0.09 | -2.31 | 4.3 | 4.42 | 3.78 | 0 |
| 1741107300 | 3.89 | -1.66 | -29.91 | 4.49 | 4.49 | 3.82 | 0 |
| 1741020900 | 5.55 | 0.06 | 1.09 | 5.86 | 6.03 | 5.5 | 0 |
| 1740761700 | 5.49 | -0.21 | -3.68 | 5.36 | 5.53 | 5.13 | 0 |
| 1740675300 | 5.7 | 0.22 | 4.01 | 5.5 | 5.83 | 5.38 | 0 |
| 1740588900 | 5.48 | 0.29 | 5.59 | 5.36 | 5.54 | 5.23 | 0 |
| 1740502500 | 5.19 | -0.48 | -8.47 | 5.69 | 5.86 | 5.19 | 0 |
| 1740416100 | 5.67 | -0.2 | -3.41 | 5.49 | 5.88 | 5.42 | 0 |
| 1740156900 | 5.87 | -0.47 | -7.41 | 6.2699999 | 6.3099999 | 5.84 | 0 |
| 1740070500 | 6.34 | -0.02 | -0.31 | 6.29 | 6.5 | 6.26 | 0 |
| 1739984100 | 6.36 | -0.23 | -3.49 | 6.81 | 6.94 | 6.35 | 0 |
| 1739897700 | 6.59 | 0.1 | 1.54 | 6.48 | 6.71 | 6.39 | 0 |
| 1739811300 | 6.49 | 0.18 | 2.85 | 6.35 | 6.61 | 6.35 | 0 |
| 1739552100 | 6.3099999 | 0.14 | 2.27 | 6.12 | 6.58 | 6.12 | 0 |
| 1739465700 | 6.17 | -0.29 | -4.49 | 6.1 | 6.24 | 5.89 | 0 |
| 1739379300 | 6.46 | 0.07 | 1.10 | 6.08 | 6.5199999 | 5.98 | 0 |
| 1739292900 | 6.39 | 0.29 | 4.75 | 6.11 | 6.4 | 6.08 | 0 |
| 1739206500 | 6.1 | 0.59 | 10.71 | 5.91 | 6.22 | 5.79 | 0 |
| 1738947300 | 5.51 | 0.14 | 2.61 | 5.39 | 5.65 | 5.39 | 0 |
| 1738860900 | 5.37 | 0.09 | 1.70 | 5.4 | 5.87 | 5.32 | 0 |
| 1738774500 | 5.28 | 0.17 | 3.33 | 5.3 | 5.43 | 5.11 | 0 |
| 1738688100 | 5.11 | 0.29 | 6.02 | 4.62 | 5.12 | 4.44 | 0 |
| 1738601700 | 4.82 | -0.35 | -6.77 | 4.76 | 4.96 | 4.57 | 0 |
| 1738342500 | 5.17 | 0.15 | 2.99 | 5.22 | 5.39 | 4.99 | 0 |
| 1738256100 | 5.0199999 | 0.59 | 13.32 | 4.62 | 5.1 | 4.58 | 0 |
| 1738169700 | 4.43 | 0.11 | 2.55 | 4.34 | 4.61 | 4.15 | 0 |
| 1738083300 | 4.32 | 0.21 | 5.11 | 4.3 | 4.63 | 4.19 | 0 |
| 1737996900 | 4.11 | -0.84 | -16.97 | 4.36 | 4.54 | 4.11 | 110 |
| 1737737700 | 4.95 | -0.43 | -7.99 | 5.29 | 5.29 | 4.89 | 0 |
| 1737651300 | 5.38 | 0.19 | 3.66 | 5.1 | 5.54 | 5.0599999 | 0 |
| 1737564900 | 5.19 | 0.03 | 0.58 | 5.24 | 5.54 | 5.05 | 0 |
| 1737478500 | 5.16 | -0.13 | -2.46 | 5.26 | 5.29 | 4.98 | 0 |
| 1737392100 | 5.29 | -0.36 | -6.37 | 5.5199999 | 5.58 | 5.29 | 0 |
| 1737132900 | 5.65 | 0.32 | 6.00 | 5.58 | 5.8099999 | 5.57 | 0 |
| 1737046500 | 5.33 | -0.11 | -2.02 | 5.54 | 5.55 | 5.28 | 0 |
| 1736960100 | 5.44 | 0.51 | 10.34 | 5.2 | 5.44 | 5.04 | 0 |
| 1736873700 | 4.93 | -0.33 | -6.27 | 4.96 | 5.11 | 4.86 | 0 |
| 1736787300 | 5.26 | 0.37 | 7.57 | 5.2 | 5.3 | 4.94 | 0 |
| 1736528100 | 4.89 | -0.06 | -1.21 | 4.9 | 5.51 | 4.88 | 0 |
| 1736441700 | 4.95 | 0.24 | 5.10 | 4.73 | 5.05 | 4.73 | 0 |
| 1736355300 | 4.71 | -0.49 | -9.42 | 5.04 | 5.04 | 4.47 | 0 |
| 1736268900 | 5.2 | 0.23 | 4.63 | 4.86 | 5.2699999 | 4.82 | 0 |
| 1736182500 | 4.97 | 0.32 | 6.88 | 4.73 | 4.99 | 4.57 | 0 |
| 1735923300 | 4.65 | 0.39 | 9.15 | 4.39 | 4.7 | 4.35 | 0 |
| 1735836900 | 4.26 | 0.76 | 21.71 | 4.0599999 | 4.28 | 3.9 | 110 |
| 1735577700 | 3.5 | 0.09 | 2.64 | 3.32 | 3.5 | 3.29 | 0 |
| 1735318500 | 3.41 | 0.28 | 8.95 | 3.27 | 3.44 | 3.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
