Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1058.38 | 0.51 | 0.05 | 1058.96 | 1058.96 | 1051 | 157 |
| 1741712100 | 1057.8699 | -1.52 | -0.14 | 1060.44 | 1060.44 | 1051.01 | 128 |
| 1741625700 | 1059.39 | -0.52 | -0.05 | 1053.8 | 1060.17 | 1053.23 | 228 |
| 1741366500 | 1059.91 | 1.13 | 0.11 | 1051.55 | 1059.94 | 1051.55 | 113 |
| 1741280100 | 1058.78 | -1.67 | -0.16 | 1054.95 | 1061.55 | 1051.54 | 205 |
| 1741193700 | 1060.45 | -4.26 | -0.40 | 1066.33 | 1066.33 | 1053.46 | 174 |
| 1741107300 | 1064.71 | -1.98 | -0.19 | 1059.23 | 1066.76 | 1058.53 | 188 |
| 1741020900 | 1066.69 | 0.78 | 0.07 | 1066.72 | 1066.8 | 1058.99 | 225 |
| 1740761700 | 1065.91 | 1.61 | 0.15 | 1064.66 | 1065.91 | 1058.92 | 60 |
| 1740675300 | 1064.3 | -0.38 | -0.04 | 1064.73 | 1064.73 | 1058.31 | 23 |
| 1740588900 | 1064.68 | 1.39 | 0.13 | 1064.08 | 1064.96 | 1057.8699 | 100 |
| 1740502500 | 1063.29 | -0.22 | -0.02 | 1063.47 | 1063.6 | 1056.6099 | 88 |
| 1740416100 | 1063.51 | 0.3 | 0.03 | 1062.5 | 1063.51 | 1056.77 | 49 |
| 1740156900 | 1063.21 | 5.81 | 0.55 | 1060.91 | 1063.21 | 1055.89 | 67 |
| 1740070500 | 1057.4 | -3.21 | -0.30 | 1054.69 | 1061.27 | 1054.3699 | 108 |
| 1739984100 | 1060.6099 | -3.14 | -0.30 | 1063.79 | 1063.79 | 1054.42 | 156 |
| 1739897700 | 1063.75 | -0.19 | -0.02 | 1064.07 | 1064.09 | 1056.59 | 166 |
| 1739811300 | 1063.94 | -0.22 | -0.02 | 1064.85 | 1070.44 | 1056.69 | 27 |
| 1739552100 | 1064.16 | -0.95 | -0.09 | 1065.21 | 1065.22 | 1057.95 | 108 |
| 1739465700 | 1065.1099 | 4.72 | 0.45 | 1061.6 | 1065.1099 | 1054.9 | 136 |
| 1739379300 | 1060.39 | 3.86 | 0.37 | 1063.06 | 1063.06 | 1054.65 | 127 |
| 1739292900 | 1056.53 | -7.07 | -0.66 | 1063.03 | 1063.08 | 1055.8699 | 281 |
| 1739206500 | 1063.6 | 1.5 | 0.14 | 1062.8 | 1063.6 | 1055.74 | 185 |
| 1738947300 | 1062.1 | -0.88 | -0.08 | 1056.45 | 1063 | 1055.15 | 231 |
| 1738860900 | 1062.98 | 1.94 | 0.18 | 1061.3699 | 1062.98 | 1054.31 | 135 |
| 1738774500 | 1061.04 | 1.22 | 0.12 | 1059.58 | 1061.04 | 1053.08 | 168 |
| 1738688100 | 1059.82 | -0.5 | -0.05 | 1058.94 | 1059.82 | 1050.81 | 250 |
| 1738601700 | 1060.32 | 3.68 | 0.35 | 1052.05 | 1060.39 | 1052.05 | 219 |
| 1738342500 | 1056.64 | 5.01 | 0.48 | 1058.3 | 1059.78 | 1051.78 | 88 |
| 1738256100 | 1051.63 | 0.85 | 0.08 | 1050.27 | 1051.63 | 1049.21 | 44 |
| 1738169700 | 1050.78 | 1.83 | 0.17 | 1054.15 | 1054.15 | 1047.63 | 66 |
| 1738083300 | 1048.95 | -2.74 | -0.26 | 1052.4 | 1052.4 | 1046.25 | 45 |
| 1737996900 | 1051.69 | 3.5 | 0.33 | 1045.22 | 1052.45 | 1045.08 | 64 |
| 1737737700 | 1048.19 | -4.86 | -0.46 | 1047.46 | 1053.42 | 1046.33 | 107 |
| 1737651300 | 1053.05 | 4.75 | 0.45 | 1052.88 | 1053.07 | 1046.78 | 126 |
| 1737564900 | 1048.3 | 0 | 0.00 | 1048.3 | 1048.3 | 1048.3 | 0 |
| 1737478500 | 1048.3 | -0.87 | -0.08 | 1052.27 | 1052.6 | 1045.81 | 127 |
| 1737392100 | 1049.17 | 1.92 | 0.18 | 1051.92 | 1051.99 | 1045.1 | 25 |
| 1737132900 | 1047.25 | -1.79 | -0.17 | 1046.43 | 1047.25 | 1044.41 | 68 |
| 1737046500 | 1049.04 | 2.63 | 0.25 | 1041.78 | 1049.04 | 1041.32 | 57 |
| 1736960100 | 1046.41 | 4.35 | 0.42 | 1042.4 | 1046.41 | 1036.18 | 128 |
| 1736873700 | 1042.06 | 0.03 | 0.00 | 1037.3699 | 1043 | 1036.1 | 127 |
| 1736787300 | 1042.03 | -1.42 | -0.14 | 1043.15 | 1043.15 | 1035.01 | 74 |
| 1736528100 | 1043.45 | -2.42 | -0.23 | 1045.78 | 1045.78 | 1038.08 | 140 |
| 1736441700 | 1045.8699 | -0.23 | -0.02 | 1039.16 | 1045.95 | 1039.14 | 149 |
| 1736355300 | 1046.1 | -1.79 | -0.17 | 1047.84 | 1048 | 1039.68 | 130 |
| 1736268900 | 1047.89 | 1.79 | 0.17 | 1046.28 | 1047.89 | 1039.99 | 40 |
| 1736182500 | 1046.1 | 6.54 | 0.63 | 1045.18 | 1046.1199 | 1043.84 | 0 |
| 1735923300 | 1039.56 | -8.11 | -0.77 | 1041.42 | 1047.39 | 1039.52 | 53 |
| 1735836900 | 1047.67 | 1.46 | 0.14 | 1047.75 | 1047.8699 | 1040.2 | 30 |
| 1735577700 | 1046.21 | 1.37 | 0.13 | 1044.46 | 1046.24 | 1039.71 | 20 |
| 1735318500 | 1044.84 | 0.07 | 0.01 | 1039.49 | 1045.65 | 1039.25 | 3 |
| 1734972900 | 1044.77 | -1.23 | -0.12 | 1045.42 | 1045.6 | 1038.88 | 85 |
| 1734713700 | 1046 | 0.36 | 0.03 | 1044.09 | 1046.05 | 1038.06 | 26 |
| 1734627300 | 1045.64 | -2.93 | -0.28 | 1047.44 | 1047.68 | 1039.9 | 50 |
| 1734540900 | 1048.57 | 2.67 | 0.26 | 1045.96 | 1055.31 | 1043.41 | 24 |
| 1734454500 | 1045.9 | -3.62 | -0.34 | 1049.05 | 1049.3 | 1043.73 | 40 |
| 1734368100 | 1049.52 | 0.41 | 0.04 | 1049.92 | 1049.92 | 1043.34 | 62 |
| 1734108900 | 1049.1099 | -0.4 | -0.04 | 1051.99 | 1052.09 | 1045.08 | 26 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
