Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 73.35 | 2.25 | 3.16 | 70.88 | 73.51 | 70.69 | 100 |
| 1741884900 | 71.1 | -3.04 | -4.10 | 71.67 | 72.51 | 71.1 | 100 |
| 1741798500 | 74.14 | 0.25 | 0.34 | 74.84 | 75.1 | 73 | 0 |
| 1741712100 | 73.89 | -2.82 | -3.68 | 76.84 | 78.74 | 73.54 | 0 |
| 1741625700 | 76.71 | -1.54 | -1.97 | 79.48 | 79.48 | 76.35 | 0 |
| 1741366500 | 78.25 | -1.26 | -1.58 | 78.92 | 79.01 | 76.57 | 0 |
| 1741280100 | 79.51 | 3.83 | 5.06 | 77.82 | 79.98 | 76.87 | 0 |
| 1741193700 | 75.68 | 5.37 | 7.64 | 73.31 | 76.69 | 73.31 | 0 |
| 1741107300 | 70.31 | -10.03 | -12.48 | 77.48 | 77.48 | 70.31 | 0 |
| 1741020900 | 80.34 | 0.79 | 0.99 | 79.27 | 81.33 | 77.97 | 200 |
| 1740761700 | 79.55 | -1.68 | -2.07 | 79.44 | 80.5 | 78.39 | 0 |
| 1740675300 | 81.23 | -3.79 | -4.46 | 83.47 | 83.52 | 81.19 | 0 |
| 1740588900 | 85.02 | -1.78 | -2.05 | 85.54 | 86.01 | 84.46 | 200 |
| 1740502500 | 86.8 | -1.71 | -1.93 | 87.33 | 87.56 | 86.3 | 0 |
| 1740416100 | 88.51 | -0.78 | -0.87 | 89.33 | 89.36 | 87.86 | 0 |
| 1740156900 | 89.29 | 0.64 | 0.72 | 90.02 | 90.38 | 88.94 | 200 |
| 1740070500 | 88.65 | 4.18 | 4.95 | 85.12 | 88.86 | 84.79 | 0 |
| 1739984100 | 84.47 | 6.06 | 7.73 | 83.28 | 85.28 | 82.16 | 0 |
| 1739897700 | 78.41 | -0.34 | -0.43 | 78.81 | 79.06 | 77.52 | 145 |
| 1739811300 | 78.75 | -0.03 | -0.04 | 78.89 | 79.53 | 78.56 | 200 |
| 1739552100 | 78.78 | 1.53 | 1.98 | 77.35 | 79.39 | 77.27 | 200 |
| 1739465700 | 77.25 | 2.85 | 3.83 | 77.51 | 77.51 | 75.58 | 0 |
| 1739379300 | 74.4 | 0.59 | 0.80 | 73.67 | 74.66 | 72.67 | 0 |
| 1739292900 | 73.81 | 1.23 | 1.69 | 72.77 | 73.98 | 72.4 | 0 |
| 1739206500 | 72.58 | 0.13 | 0.18 | 72.93 | 73.36 | 72.13 | 0 |
| 1738947300 | 72.45 | 0.3 | 0.42 | 72.95 | 73.74 | 72.34 | 0 |
| 1738860900 | 72.15 | 2.45 | 3.52 | 69.75 | 72.33 | 69.71 | 0 |
| 1738774500 | 69.7 | -2.25 | -3.13 | 70.93 | 70.93 | 68.16 | 200 |
| 1738688100 | 71.95 | 2.57 | 3.70 | 71.89 | 72.51 | 70.84 | 0 |
| 1738601700 | 69.38 | -3.48 | -4.78 | 69.08 | 70.4 | 67.45 | 0 |
| 1738342500 | 72.86 | 2.38 | 3.38 | 72.3 | 73.1 | 70.78 | 0 |
| 1738256100 | 70.48 | -9.25 | -11.60 | 75.88 | 75.88 | 69.93 | 100 |
| 1738169700 | 79.73 | 0.56 | 0.71 | 80.95 | 81.3 | 79.5 | 0 |
| 1738083300 | 79.17 | -2.63 | -3.22 | 81.68 | 82.25 | 79.17 | 0 |
| 1737996900 | 81.8 | 0.09 | 0.11 | 80.4 | 82.64 | 79.08 | 0 |
| 1737737700 | 81.71 | -0.62 | -0.75 | 83.29 | 83.66 | 81.48 | 0 |
| 1737651300 | 82.33 | -0.29 | -0.35 | 81.82 | 82.84 | 81.51 | 0 |
| 1737564900 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1737478500 | 82.62 | -0.57 | -0.69 | 82.67 | 83.5 | 82.45 | 0 |
| 1737392100 | 83.19 | 0.63 | 0.76 | 83.18 | 83.49 | 81.71 | 0 |
| 1737132900 | 82.56 | 1.83 | 2.27 | 81.79 | 83.03 | 81.79 | 0 |
| 1737046500 | 80.73 | 0.28 | 0.35 | 80.84 | 81.51 | 80.25 | 0 |
| 1736960100 | 80.45 | 2.14 | 2.73 | 78.98 | 80.65 | 77.93 | 0 |
| 1736873700 | 78.31 | 0.69 | 0.89 | 78.58 | 79.8 | 78.31 | 0 |
| 1736787300 | 77.62 | -2.6 | -3.24 | 78.27 | 78.27 | 76.59 | 0 |
| 1736528100 | 80.22 | -1.39 | -1.70 | 81.27 | 82.14 | 80.22 | 0 |
| 1736441700 | 81.61 | -0.53 | -0.65 | 81.18 | 82.04 | 81.14 | 0 |
| 1736355300 | 82.14 | -3.54 | -4.13 | 85.05 | 85.14 | 82.11 | 0 |
| 1736268900 | 85.68 | 1.54 | 1.83 | 84.29 | 85.84 | 83.81 | 0 |
| 1736182500 | 84.14 | 5.66 | 7.21 | 81.16 | 84.85 | 81.01 | 0 |
| 1735923300 | 78.48 | -1.72 | -2.14 | 79.67 | 79.67 | 78 | 0 |
| 1735836900 | 80.2 | -0.65 | -0.80 | 81.99 | 82.09 | 80.08 | 0 |
| 1735577700 | 80.85 | -0.84 | -1.03 | 81.5 | 82.12 | 80.67 | 0 |
| 1735318500 | 81.69 | 2.19 | 2.75 | 81.27 | 81.9 | 81.06 | 0 |
| 1734972900 | 79.5 | 0.85 | 1.08 | 78.42 | 79.92 | 78.2 | 0 |
| 1734713700 | 78.65 | -0.96 | -1.21 | 77.6 | 78.68 | 76.71 | 0 |
| 1734627300 | 79.61 | -7.42 | -8.53 | 80.93 | 80.94 | 79.02 | 0 |
| 1734540900 | 87.03 | 1.9 | 2.23 | 86.17 | 87.47 | 85.78 | 0 |
| 1734454500 | 85.13 | 0.39 | 0.46 | 84.69 | 85.99 | 84.69 | 0 |
| 1734368100 | 84.74 | -1.55 | -1.80 | 86.35 | 86.45 | 83.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
