Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1057.1 | -3.43 | -0.32 | 1058.41 | 1058.73 | 1056.56 | 52 |
| 1732553700 | 1060.53 | -2.45 | -0.23 | 1064.48 | 1064.51 | 1059.5 | 210 |
| 1732294500 | 1062.98 | 2.39 | 0.23 | 1065.6099 | 1067.05 | 1059.46 | 290 |
| 1732208100 | 1060.59 | -1.63 | -0.15 | 1057.63 | 1061.08 | 1057.63 | 56 |
| 1732121700 | 1062.22 | 1.11 | 0.10 | 1061.75 | 1062.35 | 1056 | 297 |
| 1732035300 | 1061.1099 | 2.11 | 0.20 | 1064.21 | 1064.21 | 1055.04 | 171 |
| 1731948900 | 1059 | -2.95 | -0.28 | 1059.39 | 1065.17 | 1056.3599 | 161 |
| 1731689700 | 1061.95 | 2.92 | 0.28 | 1060.6 | 1063.22 | 1057.69 | 86 |
| 1731603300 | 1059.03 | 5.64 | 0.54 | 1058.51 | 1061.18 | 1055.14 | 253 |
| 1731516900 | 1053.39 | -6.66 | -0.63 | 1054.44 | 1058.2 | 1050.98 | 228 |
| 1731430500 | 1060.05 | -2.15 | -0.20 | 1061.65 | 1061.65 | 1053.39 | 207 |
| 1731344100 | 1062.2 | 3.53 | 0.33 | 1057.91 | 1062.68 | 1054.79 | 175 |
| 1731084900 | 1058.67 | 1.13 | 0.11 | 1060.3599 | 1060.6 | 1053.29 | 280 |
| 1730998500 | 1057.54 | -0.61 | -0.06 | 1061.64 | 1062 | 1054.42 | 275 |
| 1730912100 | 1058.15 | 2.7 | 0.26 | 1054.47 | 1058.57 | 1049.54 | 296 |
| 1730825700 | 1055.45 | 5.74 | 0.55 | 1052.25 | 1055.48 | 1046.02 | 421 |
| 1730739300 | 1049.71 | -3 | -0.28 | 1053.32 | 1054.09 | 1046.25 | 264 |
| 1730480100 | 1052.71 | 1.75 | 0.17 | 1052.72 | 1052.96 | 1050.25 | 0 |
| 1730393700 | 1050.96 | -0.01 | -0.00 | 1050.88 | 1051.1199 | 1042.79 | 100 |
| 1730307300 | 1050.97 | -1.32 | -0.13 | 1050.9 | 1053.09 | 1047.35 | 118 |
| 1730220900 | 1052.29 | -4.03 | -0.38 | 1054.4 | 1054.44 | 1050.03 | 161 |
| 1730134500 | 1056.32 | 0.68 | 0.06 | 1061.3599 | 1061.3599 | 1048.1199 | 48 |
| 1729871700 | 1055.64 | -1.25 | -0.12 | 1055.94 | 1056.56 | 1052.19 | 75 |
| 1729785300 | 1056.89 | 8.15 | 0.78 | 1055.82 | 1057.05 | 1051.4 | 65 |
| 1729698900 | 1048.74 | -7.9 | -0.75 | 1050.01 | 1050.63 | 1048.74 | 36 |
| 1729612500 | 1056.64 | 1.28 | 0.12 | 1054.68 | 1056.64 | 1047.8699 | 45 |
| 1729526100 | 1055.3599 | 0.32 | 0.03 | 1053.92 | 1055.3599 | 1050.95 | 23 |
| 1729266900 | 1055.04 | 0.24 | 0.02 | 1049.83 | 1055.8 | 1048.68 | 125 |
| 1729180500 | 1054.8 | 7.65 | 0.73 | 1046.85 | 1054.8 | 1046.85 | 107 |
| 1729094100 | 1047.15 | 3.56 | 0.34 | 1043.97 | 1049.07 | 1043.97 | 95 |
| 1729007700 | 1043.59 | -3.9 | -0.37 | 1047.69 | 1050 | 1041.08 | 30 |
| 1728921300 | 1047.49 | -2.08 | -0.20 | 1048.39 | 1049.16 | 1046.8699 | 39 |
| 1728662100 | 1049.57 | 1.74 | 0.17 | 1045.42 | 1051.96 | 1045.42 | 5 |
| 1728575700 | 1047.83 | 2.17 | 0.21 | 1044.32 | 1048.07 | 1043.55 | 152 |
| 1728489300 | 1045.66 | -0.92 | -0.09 | 1045.22 | 1046.1 | 1042.82 | 175 |
| 1728402900 | 1046.58 | -5.12 | -0.49 | 1052.39 | 1052.39 | 1043.18 | 81 |
| 1728316500 | 1051.7 | 1.81 | 0.17 | 1051.22 | 1051.82 | 1046.77 | 88 |
| 1728057300 | 1049.89 | 1.42 | 0.14 | 1051.93 | 1052.5 | 1046.78 | 45 |
| 1727970900 | 1048.47 | -0.67 | -0.06 | 1052.7 | 1052.7 | 1046.08 | 75 |
| 1727884500 | 1049.14 | 0.01 | 0.00 | 1054.25 | 1060.42 | 1045.47 | 168 |
| 1727798100 | 1049.13 | 4.33 | 0.41 | 1044.79 | 1050.09 | 1040.8 | 342 |
| 1727711700 | 1044.8 | 0.6 | 0.06 | 1048.1199 | 1048.1199 | 1041.08 | 83 |
| 1727452500 | 1044.2 | 2.45 | 0.24 | 1046.05 | 1046.05 | 1039.73 | 84 |
| 1727366100 | 1041.75 | -3.47 | -0.33 | 1043.63 | 1046.5 | 1038.58 | 35 |
| 1727279700 | 1045.22 | -1.79 | -0.17 | 1051.46 | 1051.46 | 1045.04 | 0 |
| 1727193300 | 1047.01 | 2.11 | 0.20 | 1044.97 | 1050.41 | 1044.7 | 78 |
| 1727106900 | 1044.9 | 0.38 | 0.04 | 1044.16 | 1045.02 | 1042.3 | 26 |
| 1726847700 | 1044.52 | -2.01 | -0.19 | 1055.7 | 1055.7 | 1041.39 | 162 |
| 1726761300 | 1046.53 | 2.59 | 0.25 | 1048.29 | 1048.6199 | 1044.46 | 26 |
| 1726674900 | 1043.94 | 3.43 | 0.33 | 1046.03 | 1046.03 | 1038.8599 | 105 |
| 1726588500 | 1040.51 | -3.1 | -0.30 | 1043.82 | 1044.19 | 1039.77 | 82 |
| 1726502100 | 1043.6099 | 0.48 | 0.05 | 1037.39 | 1043.89 | 1037.39 | 36 |
| 1726242900 | 1043.13 | 9.1 | 0.88 | 1040.92 | 1043.53 | 1036.28 | 41 |
| 1726156500 | 1034.03 | -5.46 | -0.53 | 1041.51 | 1041.53 | 1032 | 54 |
| 1726070100 | 1039.49 | 5.98 | 0.58 | 1036.6199 | 1039.71 | 1034.42 | 26 |
| 1725983700 | 1033.51 | -4.09 | -0.39 | 1037.49 | 1037.54 | 1031.3 | 74 |
| 1725897300 | 1037.6 | 0.02 | 0.00 | 1034.5 | 1037.9 | 1033.6199 | 112 |
| 1725638100 | 1037.58 | -0.17 | -0.02 | 1035.54 | 1039.16 | 1034.56 | 36 |
| 1725551700 | 1037.75 | -1.91 | -0.18 | 1038.94 | 1041.08 | 1035.55 | 113 |
| 1725465300 | 1039.66 | -0.96 | -0.09 | 1040.03 | 1040.18 | 1033.3 | 23 |
| 1725378900 | 1040.6199 | -1.6 | -0.15 | 1037.31 | 1043.39 | 1036.3 | 31 |
| 1725292500 | 1042.22 | -0.18 | -0.02 | 1042.95 | 1043.09 | 1036.34 | 75 |
| 1725033300 | 1042.4 | -1.05 | -0.10 | 1046.1199 | 1046.1199 | 1041.21 | 0 |
| 1724946900 | 1043.45 | 0.94 | 0.09 | 1044.92 | 1044.92 | 1038.91 | 5 |
| 1724860500 | 1042.51 | 0.43 | 0.04 | 1043.04 | 1043.04 | 1042.02 | 0 |
| 1724774100 | 1042.08 | -1.52 | -0.15 | 1045.3 | 1045.41 | 1037.6199 | 42 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
