Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1007.34 | -0.42 | -0.04 | 1002.84 | 1007.9 | 1002.84 | 257 |
| 1738256100 | 1007.76 | 0.96 | 0.10 | 1007.56 | 1011.56 | 1002.58 | 101 |
| 1738169700 | 1006.8 | -0.42 | -0.04 | 1002.3 | 1006.84 | 1002.27 | 247 |
| 1738083300 | 1007.22 | 0.69 | 0.07 | 1002.14 | 1007.28 | 1002.14 | 188 |
| 1737996900 | 1006.53 | -0.2 | -0.02 | 1001.83 | 1007.03 | 1001.83 | 245 |
| 1737737700 | 1006.73 | -0.05 | -0.00 | 1001.92 | 1006.9 | 1001.85 | 207 |
| 1737651300 | 1006.78 | 0.52 | 0.05 | 1001.6 | 1006.78 | 1001.6 | 240 |
| 1737564900 | 1006.26 | 0 | 0.00 | 1006.26 | 1006.26 | 1006.26 | 0 |
| 1737478500 | 1006.26 | 0.64 | 0.06 | 1006.75 | 1006.81 | 1001.24 | 339 |
| 1737392100 | 1005.62 | 0.09 | 0.01 | 1001.21 | 1006.69 | 1001.17 | 304 |
| 1737132900 | 1005.53 | 2.63 | 0.26 | 1001.04 | 1006.04 | 1001.04 | 150 |
| 1737046500 | 1002.9 | -1.83 | -0.18 | 1000.71 | 1005.7 | 1000.68 | 372 |
| 1736960100 | 1004.73 | -0.41 | -0.04 | 1000.33 | 1005.34 | 1000.07 | 282 |
| 1736873700 | 1005.14 | 0.48 | 0.05 | 1000.08 | 1005.16 | 1000.08 | 287 |
| 1736787300 | 1004.66 | 1.86 | 0.19 | 998.38 | 1004.66 | 998.34 | 276 |
| 1736528100 | 1002.8 | 3.6 | 0.36 | 1002.85 | 1002.93 | 998.31 | 156 |
| 1736441700 | 999.2 | -3.82 | -0.38 | 998.27 | 999.2 | 998.16 | 102 |
| 1736355300 | 1003.02 | -0.14 | -0.01 | 1003.21 | 1003.21 | 997.71 | 208 |
| 1736268900 | 1003.16 | 0.25 | 0.02 | 1002.74 | 1003.2 | 997.66 | 292 |
| 1736182500 | 1002.91 | 4.21 | 0.42 | 1002.29 | 1002.91 | 997.49 | 16 |
| 1735923300 | 998.7 | -3.94 | -0.39 | 1002.7 | 1002.7 | 997.58 | 153 |
| 1735836900 | 1002.64 | 0.63 | 0.06 | 997.73 | 1002.68 | 997.19 | 62 |
| 1735577700 | 1002.01 | 4.67 | 0.47 | 996.63 | 1002.01 | 996.63 | 76 |
| 1735318500 | 997.34 | -0.53 | -0.05 | 996.33 | 1001.03 | 996.33 | 16 |
| 1734972900 | 997.87 | 0.07 | 0.01 | 995.77 | 1000.74 | 995.54 | 54 |
| 1734713700 | 997.8 | -0.03 | -0.00 | 1000.23 | 1000.23 | 995.07 | 20 |
| 1734627300 | 997.83 | 1.98 | 0.20 | 1000.38 | 1000.44 | 995.58 | 92 |
| 1734540900 | 995.85 | -1.95 | -0.20 | 1000.72 | 1000.72 | 995.65 | 23 |
| 1734454500 | 997.8 | -0.11 | -0.01 | 1000.71 | 1000.73 | 995.68 | 87 |
| 1734368100 | 997.91 | -0.15 | -0.02 | 996.2 | 1001.16 | 995.78 | 62 |
| 1734108900 | 998.06 | 0.11 | 0.01 | 1001.12 | 1001.14 | 996.2 | 140 |
| 1734022500 | 997.95 | 0 | 0.00 | 996.09 | 1001.09 | 995.98 | 25 |
| 1733936100 | 997.95 | 0.05 | 0.01 | 1000.95 | 1000.99 | 995.91 | 158 |
| 1733849700 | 997.9 | -2.94 | -0.29 | 1000.78 | 1000.78 | 995.76 | 124 |
| 1733763300 | 1000.84 | -0.78 | -0.08 | 996.84 | 1001.89 | 995.99 | 357 |
| 1733504100 | 1001.62 | 0.2 | 0.02 | 1001.63 | 1001.66 | 996.64 | 91 |
| 1733417700 | 1001.42 | 0.69 | 0.07 | 995.89 | 1001.48 | 995.89 | 251 |
| 1733331300 | 1000.73 | 0.22 | 0.02 | 995.66 | 1000.82 | 995.66 | 124 |
| 1733244900 | 1000.51 | 0.11 | 0.01 | 995.64 | 1000.69 | 995.59 | 233 |
| 1733158500 | 1000.4 | 0.87 | 0.09 | 995.16 | 1000.73 | 995.16 | 137 |
| 1732899300 | 999.53 | -0.37 | -0.04 | 994.83 | 999.79 | 994.8 | 39 |
| 1732812900 | 999.9 | 0.42 | 0.04 | 994.62 | 999.9 | 994.62 | 103 |
| 1732726500 | 999.48 | -18.32 | -1.80 | 994.47 | 999.51 | 994.23 | 138 |
| 1732640100 | 1017.8 | -2.42 | -0.24 | 1020.01 | 1020.01 | 1014.89 | 173 |
| 1732553700 | 1020.22 | 4.66 | 0.46 | 1015.47 | 1020.41 | 1014.92 | 319 |
| 1732294500 | 1015.56 | 0.83 | 0.08 | 1024.73 | 1024.73 | 1014.41 | 177 |
| 1732208100 | 1014.73 | -2.31 | -0.23 | 1017.15 | 1017.18 | 1014.05 | 311 |
| 1732121700 | 1017.04 | 1.62 | 0.16 | 1014.33 | 1019.3 | 1014.02 | 353 |
| 1732035300 | 1015.42 | -1.28 | -0.13 | 1019.66 | 1019.66 | 1013.56 | 266 |
| 1731948900 | 1016.7 | -0.4 | -0.04 | 1014.45 | 1019.56 | 1014.29 | 352 |
| 1731689700 | 1017.1 | -1.59 | -0.16 | 1016.79 | 1019.23 | 1013.82 | 289 |
| 1731603300 | 1018.69 | 3.12 | 0.31 | 1012.85 | 1018.69 | 1012.78 | 265 |
| 1731516900 | 1015.57 | 0 | 0.00 | 1012.68 | 1017.83 | 1012.4 | 381 |
| 1731430500 | 1015.57 | -2.9 | -0.28 | 1018.23 | 1018.34 | 1012.77 | 333 |
| 1731344100 | 1018.47 | 3.47 | 0.34 | 1013.18 | 1018.47 | 1013.12 | 320 |
| 1731084900 | 1015 | 1.62 | 0.16 | 1012.64 | 1015.16 | 1012.29 | 385 |
| 1730998500 | 1013.38 | -0.27 | -0.03 | 1014 | 1019.11 | 1012.77 | 471 |
| 1730912100 | 1013.65 | -5.09 | -0.50 | 1018.83 | 1018.84 | 1013.36 | 355 |
| 1730825700 | 1018.74 | 3.43 | 0.34 | 1013.84 | 1018.82 | 1013.77 | 379 |
| 1730739300 | 1015.31 | -3.15 | -0.31 | 1018.6 | 1018.93 | 1013.5 | 327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
