Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1064.63 | 1.38 | 0.13 | 1063.83 | 1065.1 | 1058.14 | 73 |
| 1740675300 | 1063.25 | -0.23 | -0.02 | 1063.68 | 1063.68 | 1057.91 | 50 |
| 1740588900 | 1063.48 | 1.6 | 0.15 | 1062.77 | 1063.55 | 1057.63 | 100 |
| 1740502500 | 1061.88 | 1.7 | 0.16 | 1060.73 | 1061.92 | 1055.18 | 270 |
| 1740416100 | 1060.18 | 1.34 | 0.13 | 1058.92 | 1060.18 | 1053.7 | 50 |
| 1740156900 | 1058.84 | 1.85 | 0.18 | 1056.81 | 1058.84 | 1052.2 | 100 |
| 1740070500 | 1056.99 | 0.42 | 0.04 | 1057.41 | 1057.74 | 1051.09 | 83 |
| 1739984100 | 1056.57 | -2.89 | -0.27 | 1059.97 | 1060.01 | 1053.65 | 35 |
| 1739897700 | 1059.46 | 0.73 | 0.07 | 1058.92 | 1059.46 | 1052.8599 | 240 |
| 1739811300 | 1058.73 | 0.64 | 0.06 | 1058.56 | 1058.84 | 1052.52 | 283 |
| 1739552100 | 1058.09 | -0.54 | -0.05 | 1058.38 | 1058.44 | 1052.3 | 110 |
| 1739465700 | 1058.63 | 2.65 | 0.25 | 1057.04 | 1058.63 | 1051.72 | 107 |
| 1739379300 | 1055.98 | 0.06 | 0.01 | 1056.43 | 1057.01 | 1050.84 | 50 |
| 1739292900 | 1055.92 | -0.67 | -0.06 | 1056.43 | 1056.43 | 1049.71 | 103 |
| 1739206500 | 1056.59 | 1.52 | 0.14 | 1055.84 | 1056.59 | 1049.44 | 70 |
| 1738947300 | 1055.07 | -0.35 | -0.03 | 1055.59 | 1055.59 | 1049.51 | 88 |
| 1738860900 | 1055.42 | 2.38 | 0.23 | 1053.2 | 1055.42 | 1048.6 | 20 |
| 1738774500 | 1053.04 | -0.95 | -0.09 | 1053.06 | 1053.76 | 1047.76 | 130 |
| 1738688100 | 1053.99 | 0.18 | 0.02 | 1052.59 | 1054.7 | 1045.91 | 233 |
| 1738601700 | 1053.81 | 1.2 | 0.11 | 1049.74 | 1053.84 | 1049.74 | 0 |
| 1738342500 | 1052.6099 | 6.88 | 0.66 | 1051.88 | 1054.01 | 1046.55 | 60 |
| 1738256100 | 1045.73 | -0.19 | -0.02 | 1044.85 | 1045.9 | 1043.74 | 113 |
| 1738169700 | 1045.92 | -2.24 | -0.21 | 1045.88 | 1046.42 | 1042.57 | 64 |
| 1738083300 | 1048.16 | 0.31 | 0.03 | 1048.41 | 1049.16 | 1043.25 | 195 |
| 1737996900 | 1047.85 | 0.97 | 0.09 | 1046.95 | 1048.83 | 1043.2 | 222 |
| 1737737700 | 1046.88 | -0.17 | -0.02 | 1048.3599 | 1048.3599 | 1045.9 | 0 |
| 1737651300 | 1047.05 | 0.66 | 0.06 | 1046.52 | 1047.05 | 1041.07 | 10 |
| 1737564900 | 1046.39 | 0 | 0.00 | 1046.39 | 1046.39 | 1046.39 | 0 |
| 1737478500 | 1046.39 | 4.66 | 0.45 | 1046.3 | 1046.88 | 1040.55 | 50 |
| 1737392100 | 1041.73 | -2.39 | -0.23 | 1045.85 | 1046.05 | 1040.85 | 105 |
| 1737132900 | 1044.1199 | 2.37 | 0.23 | 1044.24 | 1044.24 | 1039.31 | 10 |
| 1737046500 | 1041.75 | 2.25 | 0.22 | 1041.75 | 1041.75 | 1036.46 | 200 |
| 1736960100 | 1039.5 | -1.95 | -0.19 | 1042.64 | 1042.64 | 1033.46 | 10 |
| 1736873700 | 1041.45 | 0 | 0.00 | 1041.6199 | 1041.88 | 1036.22 | 90 |
| 1736787300 | 1041.45 | 6.02 | 0.58 | 1041.3 | 1041.45 | 1034.1 | 310 |
| 1736528100 | 1035.43 | -5.45 | -0.52 | 1035.97 | 1036.69 | 1035.3599 | 45 |
| 1736441700 | 1040.88 | 4.34 | 0.42 | 1040.45 | 1041.01 | 1035.31 | 195 |
| 1736355300 | 1036.54 | -4.75 | -0.46 | 1042.6099 | 1042.6099 | 1035.25 | 15 |
| 1736268900 | 1041.29 | 2.2 | 0.21 | 1034.35 | 1041.34 | 1034.07 | 130 |
| 1736182500 | 1039.09 | 0.29 | 0.03 | 1039.56 | 1039.56 | 1037.99 | 0 |
| 1735923300 | 1038.8 | -1.14 | -0.11 | 1040.6199 | 1040.6199 | 1034.93 | 30 |
| 1735836900 | 1039.94 | 0.75 | 0.07 | 1041.28 | 1041.35 | 1038.38 | 0 |
| 1735577700 | 1039.19 | 1.66 | 0.16 | 1037.17 | 1039.19 | 1036.9 | 0 |
| 1735318500 | 1037.53 | 2.75 | 0.27 | 1037 | 1037.53 | 1036.17 | 0 |
| 1734972900 | 1034.78 | 0.73 | 0.07 | 1035.23 | 1035.3 | 1034.23 | 0 |
| 1734713700 | 1034.05 | -0.91 | -0.09 | 1033.71 | 1034.35 | 1028.06 | 20 |
| 1734627300 | 1034.96 | -2.08 | -0.20 | 1034.81 | 1035.74 | 1030.46 | 20 |
| 1734540900 | 1037.04 | 0.34 | 0.03 | 1036.64 | 1037.31 | 1031.07 | 77 |
| 1734454500 | 1036.7 | -1.44 | -0.14 | 1037.19 | 1037.26 | 1036.53 | 0 |
| 1734368100 | 1038.14 | -1.08 | -0.10 | 1039.66 | 1039.66 | 1037.59 | 0 |
| 1734108900 | 1039.22 | -0.81 | -0.08 | 1040.8 | 1040.8699 | 1034.27 | 38 |
| 1734022500 | 1040.03 | -2.1 | -0.20 | 1042.45 | 1042.45 | 1035.33 | 80 |
| 1733936100 | 1042.13 | 1.66 | 0.16 | 1042.43 | 1042.43 | 1037.09 | 100 |
| 1733849700 | 1040.47 | -0.2 | -0.02 | 1039.83 | 1045.52 | 1034.33 | 395 |
| 1733763300 | 1040.67 | 1.36 | 0.13 | 1040.5 | 1040.69 | 1035.4 | 5 |
| 1733504100 | 1039.31 | 0.67 | 0.06 | 1039.57 | 1039.69 | 1034.3699 | 15 |
| 1733417700 | 1038.64 | 2.72 | 0.26 | 1036.65 | 1038.64 | 1032.15 | 124 |
| 1733331300 | 1035.92 | 0.98 | 0.09 | 1035.4 | 1035.92 | 1029.68 | 105 |
| 1733244900 | 1034.94 | 0.23 | 0.02 | 1035.43 | 1035.79 | 1029.85 | 70 |
| 1733158500 | 1034.71 | 2.11 | 0.20 | 1033 | 1035.83 | 1028.97 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
