Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 1072.07 | 2.68 | 0.25 | 1070.1199 | 1072.07 | 1069.55 | 0 |
| 1741971300 | 1069.39 | 0.65 | 0.06 | 1068.72 | 1069.39 | 1062.02 | 15 |
| 1741884900 | 1068.74 | -0.97 | -0.09 | 1069.66 | 1070.82 | 1068.71 | 0 |
| 1741798500 | 1069.71 | -0.33 | -0.03 | 1070.53 | 1070.63 | 1068.15 | 0 |
| 1741712100 | 1070.04 | -1.48 | -0.14 | 1072.02 | 1072.02 | 1063.89 | 70 |
| 1741625700 | 1071.52 | 6.57 | 0.62 | 1070.94 | 1071.55 | 1065.54 | 40 |
| 1741366500 | 1064.95 | -3.22 | -0.30 | 1061.84 | 1070.6099 | 1061.84 | 55 |
| 1741280100 | 1068.17 | -2.21 | -0.21 | 1071.28 | 1071.43 | 1067.58 | 0 |
| 1741193700 | 1070.38 | -6.3 | -0.59 | 1077.38 | 1077.38 | 1068.73 | 0 |
| 1741107300 | 1076.68 | -0.25 | -0.02 | 1076.66 | 1077.92 | 1070.53 | 50 |
| 1741020900 | 1076.93 | -1.05 | -0.10 | 1078.32 | 1078.32 | 1072.28 | 10 |
| 1740761700 | 1077.98 | -0.46 | -0.04 | 1078.56 | 1078.56 | 1071.65 | 6 |
| 1740675300 | 1078.44 | 1.84 | 0.17 | 1077.5 | 1078.44 | 1071.55 | 75 |
| 1740588900 | 1076.6 | 4.03 | 0.38 | 1076.51 | 1077.1 | 1071.04 | 150 |
| 1740502500 | 1072.57 | 0.11 | 0.01 | 1076.28 | 1076.31 | 1069.49 | 15 |
| 1740416100 | 1072.46 | 0.36 | 0.03 | 1074.65 | 1075.01 | 1069.69 | 15 |
| 1740156900 | 1072.1 | -0.91 | -0.08 | 1072.58 | 1074.49 | 1068.16 | 49 |
| 1740070500 | 1073.01 | 1.01 | 0.09 | 1072.44 | 1073.02 | 1071.6199 | 0 |
| 1739984100 | 1072 | -2.64 | -0.25 | 1074.77 | 1074.77 | 1067.35 | 50 |
| 1739897700 | 1074.64 | 2.56 | 0.24 | 1075.28 | 1075.31 | 1068.27 | 135 |
| 1739811300 | 1072.08 | -1.37 | -0.13 | 1076.72 | 1076.79 | 1072.07 | 0 |
| 1739552100 | 1073.45 | -2.75 | -0.26 | 1076.29 | 1076.29 | 1073.04 | 0 |
| 1739465700 | 1076.2 | 4.8 | 0.45 | 1073.21 | 1076.21 | 1068.56 | 25 |
| 1739379300 | 1071.4 | -4.03 | -0.37 | 1075.72 | 1075.78 | 1067.68 | 85 |
| 1739292900 | 1075.43 | -1.78 | -0.17 | 1077.23 | 1077.23 | 1069.96 | 60 |
| 1739206500 | 1077.21 | 0.86 | 0.08 | 1076.04 | 1077.21 | 1070.69 | 5 |
| 1738947300 | 1076.35 | 0.11 | 0.01 | 1076.42 | 1076.42 | 1070.39 | 20 |
| 1738860900 | 1076.24 | 1.17 | 0.11 | 1075.1 | 1076.24 | 1068.5 | 112 |
| 1738774500 | 1075.07 | 0.69 | 0.06 | 1073.75 | 1075.07 | 1068.2 | 65 |
| 1738688100 | 1074.38 | 1.35 | 0.13 | 1074.1099 | 1074.38 | 1066.89 | 20 |
| 1738601700 | 1073.03 | 2.01 | 0.19 | 1071.53 | 1073.35 | 1071.53 | 0 |
| 1738342500 | 1071.02 | 1.97 | 0.18 | 1069.3599 | 1071.17 | 1068.83 | 0 |
| 1738256100 | 1069.05 | 2.92 | 0.27 | 1066.54 | 1069.05 | 1065.96 | 0 |
| 1738169700 | 1066.13 | 0.61 | 0.06 | 1065.66 | 1066.24 | 1065.1 | 0 |
| 1738083300 | 1065.52 | 1.07 | 0.10 | 1065.09 | 1065.54 | 1064.42 | 0 |
| 1737996900 | 1064.45 | 0.11 | 0.01 | 1064.35 | 1066.21 | 1061.13 | 50 |
| 1737737700 | 1064.34 | -0.64 | -0.06 | 1059.56 | 1064.8 | 1058.88 | 90 |
| 1737651300 | 1064.98 | 0.08 | 0.01 | 1065.1199 | 1065.2 | 1059.5 | 50 |
| 1737564900 | 1064.9 | 0 | 0.00 | 1064.9 | 1064.9 | 1064.9 | 0 |
| 1737478500 | 1064.9 | -0.28 | -0.03 | 1065.21 | 1065.5 | 1059.94 | 10 |
| 1737392100 | 1065.18 | 0.94 | 0.09 | 1064.72 | 1065.18 | 1059.02 | 35 |
| 1737132900 | 1064.24 | 1.63 | 0.15 | 1063.02 | 1064.24 | 1058.03 | 62 |
| 1737046500 | 1062.6099 | 0.96 | 0.09 | 1062.07 | 1062.6099 | 1056.17 | 60 |
| 1736960100 | 1061.65 | 3.74 | 0.35 | 1058.16 | 1061.65 | 1057.55 | 0 |
| 1736873700 | 1057.91 | -0.17 | -0.02 | 1058.21 | 1058.5 | 1057.29 | 0 |
| 1736787300 | 1058.08 | 4.25 | 0.40 | 1059.69 | 1059.69 | 1051.99 | 95 |
| 1736528100 | 1053.83 | -3.68 | -0.35 | 1055.03 | 1055.07 | 1053.58 | 50 |
| 1736441700 | 1057.51 | -3.62 | -0.34 | 1057.29 | 1057.78 | 1055.27 | 90 |
| 1736355300 | 1061.13 | -0.68 | -0.06 | 1061.99 | 1062.07 | 1055.26 | 50 |
| 1736268900 | 1061.81 | 0.98 | 0.09 | 1060.8599 | 1061.84 | 1055.46 | 125 |
| 1736182500 | 1060.83 | -0.96 | -0.09 | 1061.63 | 1061.63 | 1059.98 | 0 |
| 1735923300 | 1061.79 | -2.72 | -0.26 | 1064.41 | 1064.41 | 1061.59 | 0 |
| 1735836900 | 1064.51 | 0.22 | 0.02 | 1064.83 | 1064.94 | 1063.15 | 0 |
| 1735577700 | 1064.29 | 2.35 | 0.22 | 1061.9 | 1064.3 | 1056.57 | 30 |
| 1735318500 | 1061.94 | -0.27 | -0.03 | 1062.47 | 1062.47 | 1061.27 | 0 |
| 1734972900 | 1062.21 | -1.14 | -0.11 | 1063.63 | 1063.64 | 1057.02 | 60 |
| 1734713700 | 1063.35 | 0.85 | 0.08 | 1061.93 | 1063.3699 | 1057.25 | 30 |
| 1734627300 | 1062.5 | -2.02 | -0.19 | 1063.98 | 1064.18 | 1056.77 | 180 |
| 1734540900 | 1064.52 | 0.03 | 0.00 | 1064.44 | 1064.52 | 1058.89 | 14 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
