Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 101.52 | 0.01 | 0.01 | 101.53 | 101.55 | 101.51 | 0 |
| 1732035300 | 101.51 | -0.05 | -0.05 | 101.58 | 101.58 | 101.47 | 0 |
| 1731948900 | 101.56 | 0 | 0.00 | 101.57 | 101.58 | 101.53 | 0 |
| 1731689700 | 101.56 | -0.01 | -0.01 | 101.56 | 101.59 | 101.56 | 0 |
| 1731603300 | 101.57 | 0.11 | 0.11 | 101.48 | 101.57 | 101.47 | 0 |
| 1731516900 | 101.46 | 0.21 | 0.21 | 101.24 | 101.48 | 101.24 | 0 |
| 1731430500 | 101.25 | -0.08 | -0.08 | 101.28 | 101.32 | 101.25 | 0 |
| 1731344100 | 101.33 | 0.08 | 0.08 | 101.32 | 101.35 | 101.32 | 0 |
| 1731084900 | 101.25 | 0.14 | 0.14 | 101.12 | 101.28 | 101.12 | 0 |
| 1730998500 | 101.11 | -0.03 | -0.03 | 101.16 | 101.17 | 101.07 | 0 |
| 1730912100 | 101.14 | -0.04 | -0.04 | 101.12 | 101.29 | 101.12 | 0 |
| 1730825700 | 101.18 | 0.03 | 0.03 | 101.16 | 101.21 | 101.16 | 0 |
| 1730739300 | 101.15 | 0.04 | 0.04 | 101.13 | 101.17 | 101.12 | 0 |
| 1730480100 | 101.11 | -1.55 | -1.51 | 101.1 | 101.13 | 101.07 | 0 |
| 1730393700 | 102.66 | -0.09 | -0.09 | 102.73 | 102.74 | 102.63 | 0 |
| 1730307300 | 102.75 | -0.05 | -0.05 | 102.79 | 102.81 | 102.74 | 0 |
| 1730220900 | 102.8 | -0.51 | -0.49 | 103.34 | 103.34 | 102.79 | 0 |
| 1730134500 | 103.31 | 0.07 | 0.07 | 103.28 | 103.33 | 103.27 | 0 |
| 1729871700 | 103.24 | 0 | 0.00 | 103.23 | 103.27 | 103.23 | 0 |
| 1729785300 | 103.24 | 0.55 | 0.54 | 103.26 | 103.28 | 103.24 | 0 |
| 1729698900 | 102.69 | -0.45 | -0.44 | 102.67 | 102.7 | 102.67 | 0 |
| 1729612500 | 103.14 | -0.14 | -0.14 | 103.26 | 103.26 | 103.11 | 0 |
| 1729526100 | 103.28 | 0.02 | 0.02 | 103.28 | 103.29 | 103.26 | 0 |
| 1729266900 | 103.26 | 0.03 | 0.03 | 103.22 | 103.26 | 103.2 | 0 |
| 1729180500 | 103.23 | 0.06 | 0.06 | 103.24 | 103.24 | 103.21 | 0 |
| 1729094100 | 103.17 | 0.05 | 0.05 | 103.11 | 103.17 | 103.11 | 0 |
| 1729007700 | 103.12 | 0.07 | 0.07 | 103.07 | 103.13 | 103.07 | 0 |
| 1728921300 | 103.05 | 0.1 | 0.10 | 102.99 | 103.05 | 102.98 | 0 |
| 1728662100 | 102.95 | 0.08 | 0.08 | 102.89 | 102.95 | 102.89 | 0 |
| 1728575700 | 102.87 | 0.01 | 0.01 | 102.9 | 102.9 | 102.86 | 0 |
| 1728489300 | 102.86 | 0.03 | 0.03 | 102.87 | 102.89 | 102.84 | 0 |
| 1728402900 | 102.83 | 0.04 | 0.04 | 102.78 | 102.83 | 102.76 | 0 |
| 1728316500 | 102.79 | 0.01 | 0.01 | 102.81 | 102.81 | 102.75 | 0 |
| 1728057300 | 102.78 | -0.08 | -0.08 | 102.87 | 102.88 | 102.7 | 0 |
| 1727970900 | 102.86 | -0.04 | -0.04 | 102.93 | 102.94 | 102.83 | 0 |
| 1727884500 | 102.9 | -0.04 | -0.04 | 102.96 | 102.96 | 102.88 | 0 |
| 1727798100 | 102.94 | -0.01 | -0.01 | 102.96 | 103.01 | 102.94 | 0 |
| 1727711700 | 102.95 | 0.02 | 0.02 | 102.95 | 102.96 | 102.91 | 0 |
| 1727452500 | 102.93 | 0.06 | 0.06 | 102.86 | 102.93 | 102.86 | 0 |
| 1727366100 | 102.87 | 0.13 | 0.13 | 102.84 | 102.87 | 102.83 | 0 |
| 1727279700 | 102.74 | -0.03 | -0.03 | 102.78 | 102.79 | 102.73 | 0 |
| 1727193300 | 102.77 | 0.64 | 0.63 | 102.62 | 102.77 | 102.62 | 0 |
| 1727106900 | 102.13 | -0.38 | -0.37 | 102.55 | 102.64 | 102.13 | 50 |
| 1726847700 | 102.51 | 0.05 | 0.05 | 102.51 | 102.55 | 102.5 | 0 |
| 1726761300 | 102.46 | -0.09 | -0.09 | 102.61 | 102.61 | 102.44 | 0 |
| 1726674900 | 102.55 | -0.07 | -0.07 | 102.63 | 102.64 | 102.55 | 0 |
| 1726588500 | 102.62 | -0.45 | -0.44 | 103.12 | 103.14 | 102.62 | 0 |
| 1726502100 | 103.07 | 0.02 | 0.02 | 103.08 | 103.09 | 103.04 | 0 |
| 1726242900 | 103.05 | 0.07 | 0.07 | 103.03 | 103.06 | 103.02 | 0 |
| 1726156500 | 102.98 | 0.03 | 0.03 | 103.01 | 103.01 | 102.97 | 0 |
| 1726070100 | 102.95 | -0.04 | -0.04 | 102.97 | 102.97 | 102.9 | 0 |
| 1725983700 | 102.99 | 0.05 | 0.05 | 102.96 | 103 | 102.96 | 0 |
| 1725897300 | 102.94 | -0.03 | -0.03 | 103.01 | 103.01 | 102.91 | 0 |
| 1725638100 | 102.97 | 0.07 | 0.07 | 102.92 | 103 | 102.9 | 0 |
| 1725551700 | 102.9 | 0.16 | 0.16 | 102.78 | 102.91 | 102.78 | 0 |
| 1725465300 | 102.74 | 0.01 | 0.01 | 102.72 | 102.77 | 102.66 | 0 |
| 1725378900 | 102.73 | 0.06 | 0.06 | 102.72 | 102.74 | 102.7 | 0 |
| 1725292500 | 102.67 | 0.02 | 0.02 | 102.7 | 102.71 | 102.66 | 0 |
| 1725033300 | 102.65 | -0.04 | -0.04 | 102.73 | 102.75 | 102.65 | 0 |
| 1724946900 | 102.69 | 0.31 | 0.30 | 102.45 | 102.7 | 102.43 | 0 |
| 1724860500 | 102.38 | 0.09 | 0.09 | 102.33 | 102.39 | 102.33 | 0 |
| 1724774100 | 102.29 | 0.01 | 0.01 | 102.39 | 102.41 | 102.28 | 0 |
| 1724687700 | 102.28 | 0.04 | 0.04 | 102.28 | 102.31 | 102.26 | 0 |
| 1724428500 | 102.24 | 0.16 | 0.16 | 102.13 | 102.26 | 102.13 | 0 |
| 1724342100 | 102.08 | 0.06 | 0.06 | 102.06 | 102.12 | 102.06 | 0 |
| 1724255700 | 102.02 | 0.05 | 0.05 | 102.01 | 102.07 | 102 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
