Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 104.67 | 0.02 | 0.02 | 104.67 | 104.67 | 104.67 | 0 |
| 1734368100 | 104.65 | 0 | 0.00 | 104.67 | 104.67 | 104.65 | 0 |
| 1734108900 | 104.65 | 0.01 | 0.01 | 104.66 | 104.66 | 104.65 | 0 |
| 1734022500 | 104.64 | 0.04 | 0.04 | 104.63 | 104.64 | 104.63 | 0 |
| 1733936100 | 104.6 | 0.01 | 0.01 | 104.61 | 104.61 | 104.6 | 0 |
| 1733849700 | 104.59 | 0.02 | 0.02 | 104.59 | 104.59 | 104.59 | 0 |
| 1733763300 | 104.57 | 0.01 | 0.01 | 104.58 | 104.58 | 104.57 | 0 |
| 1733504100 | 104.56 | 0.05 | 0.05 | 104.52 | 104.56 | 104.52 | 0 |
| 1733417700 | 104.51 | 0.06 | 0.06 | 104.48 | 104.52 | 104.48 | 0 |
| 1733331300 | 104.45 | 0.14 | 0.13 | 104.33 | 104.47 | 104.33 | 0 |
| 1733244900 | 104.31 | 0.03 | 0.03 | 104.32 | 104.36 | 104.31 | 0 |
| 1733158500 | 104.28 | -0.06 | -0.06 | 104.3 | 104.36 | 104.24 | 0 |
| 1732899300 | 104.34 | 0.1 | 0.10 | 104.23 | 104.34 | 104.23 | 0 |
| 1732812900 | 104.24 | 0.07 | 0.07 | 104.21 | 104.26 | 104.2 | 0 |
| 1732726500 | 104.17 | -0.01 | -0.01 | 104.12 | 104.17 | 104.09 | 0 |
| 1732640100 | 104.18 | -0.04 | -0.04 | 104.2 | 104.24 | 104.17 | 0 |
| 1732553700 | 104.22 | -0.02 | -0.02 | 104.3 | 104.3 | 104.15 | 0 |
| 1732294500 | 104.24 | 0.05 | 0.05 | 104.22 | 104.25 | 104.17 | 0 |
| 1732208100 | 104.19 | 0.04 | 0.04 | 104.19 | 104.21 | 104.13 | 0 |
| 1732121700 | 104.15 | -0.06 | -0.06 | 104.22 | 104.22 | 104.15 | 0 |
| 1732035300 | 104.21 | 0 | 0.00 | 104.22 | 104.22 | 104.13 | 0 |
| 1731948900 | 104.21 | 0.06 | 0.06 | 104.21 | 104.22 | 104.18 | 0 |
| 1731689700 | 104.15 | 0 | 0.00 | 104.18 | 104.18 | 104.14 | 0 |
| 1731603300 | 104.15 | 0.11 | 0.11 | 104.12 | 104.18 | 104.1 | 0 |
| 1731516900 | 104.04 | -0.02 | -0.02 | 104.05 | 104.08 | 104 | 0 |
| 1731430500 | 104.06 | 0 | 0.00 | 104.09 | 104.12 | 104.05 | 0 |
| 1731344100 | 104.06 | 0.08 | 0.08 | 104.04 | 104.08 | 103.98 | 0 |
| 1731084900 | 103.98 | 0.02 | 0.02 | 103.94 | 104 | 103.93 | 0 |
| 1730998500 | 103.96 | 0.03 | 0.03 | 103.89 | 103.97 | 103.89 | 0 |
| 1730912100 | 103.93 | 0.02 | 0.02 | 103.88 | 104.06 | 103.88 | 0 |
| 1730825700 | 103.91 | 0 | 0.00 | 103.93 | 103.93 | 103.89 | 0 |
| 1730739300 | 103.91 | 0.01 | 0.01 | 103.93 | 103.97 | 103.9 | 0 |
| 1730480100 | 103.9 | -2.94 | -2.75 | 103.96 | 103.96 | 103.85 | 0 |
| 1730393700 | 106.84 | 0.01 | 0.01 | 106.84 | 106.85 | 106.82 | 0 |
| 1730307300 | 106.83 | -0.07 | -0.07 | 106.88 | 106.89 | 106.81 | 0 |
| 1730220900 | 106.9 | -0.52 | -0.48 | 107.43 | 107.45 | 106.9 | 0 |
| 1730134500 | 107.42 | 0.06 | 0.06 | 107.41 | 107.43 | 107.38 | 0 |
| 1729871700 | 107.36 | 0.07 | 0.07 | 107.33 | 107.41 | 107.33 | 0 |
| 1729785300 | 107.29 | 0.73 | 0.69 | 107.26 | 107.38 | 107.26 | 0 |
| 1729698900 | 106.56 | -0.52 | -0.49 | 106.66 | 106.69 | 106.56 | 0 |
| 1729612500 | 107.08 | 0.06 | 0.06 | 107.05 | 107.09 | 107.03 | 0 |
| 1729526100 | 107.02 | 0.04 | 0.04 | 107.04 | 107.07 | 106.97 | 0 |
| 1729266900 | 106.98 | 0.04 | 0.04 | 106.99 | 107.05 | 106.97 | 0 |
| 1729180500 | 106.94 | 0.11 | 0.10 | 106.87 | 106.97 | 106.85 | 0 |
| 1729094100 | 106.83 | 0.18 | 0.17 | 106.56 | 106.86 | 106.56 | 0 |
| 1729007700 | 106.65 | -0.01 | -0.01 | 106.63 | 106.71 | 106.57 | 0 |
| 1728921300 | 106.66 | 0.08 | 0.08 | 106.64 | 106.68 | 106.6 | 0 |
| 1728662100 | 106.58 | 0.02 | 0.02 | 106.59 | 106.67 | 106.57 | 0 |
| 1728575700 | 106.56 | 0 | 0.00 | 106.54 | 106.62 | 106.53 | 0 |
| 1728489300 | 106.56 | 0.34 | 0.32 | 106.31 | 106.56 | 106.28 | 0 |
| 1728402900 | 106.22 | 0.32 | 0.30 | 106.09 | 106.4 | 105.99 | 0 |
| 1728316500 | 105.9 | 0.02 | 0.02 | 105.93 | 105.93 | 105.7 | 0 |
| 1728057300 | 105.88 | 0.55 | 0.52 | 105.46 | 105.98 | 105.43 | 0 |
| 1727970900 | 105.33 | -0.21 | -0.20 | 105.58 | 105.58 | 105.24 | 0 |
| 1727884500 | 105.54 | -0.34 | -0.32 | 105.81 | 105.83 | 105.53 | 0 |
| 1727798100 | 105.88 | -0.25 | -0.24 | 106.08 | 106.08 | 105.81 | 0 |
| 1727711700 | 106.13 | -0.37 | -0.35 | 106.36 | 106.36 | 106.05 | 0 |
| 1727452500 | 106.5 | 0.27 | 0.25 | 106.39 | 106.53 | 106.39 | 0 |
| 1727366100 | 106.23 | 0.25 | 0.24 | 106.19 | 106.28 | 106.19 | 0 |
| 1727279700 | 105.98 | -0.1 | -0.09 | 106.05 | 106.09 | 105.94 | 0 |
| 1727193300 | 106.08 | 0.23 | 0.22 | 106.14 | 106.14 | 106.04 | 0 |
| 1727106900 | 105.85 | 0.22 | 0.21 | 105.71 | 105.9 | 105.62 | 0 |
| 1726847700 | 105.63 | -0.24 | -0.23 | 105.75 | 105.82 | 105.63 | 0 |
| 1726761300 | 105.87 | 0.17 | 0.16 | 105.79 | 105.98 | 105.79 | 0 |
| 1726674900 | 105.7 | 0.02 | 0.02 | 105.7 | 105.77 | 105.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
