Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.54 | -0.01 | -0.01 | 102.54 | 102.54 | 102.54 | 0 |
| 1734022500 | 102.55 | 0.04 | 0.04 | 102.53 | 102.55 | 102.53 | 0 |
| 1733936100 | 102.51 | 0.01 | 0.01 | 102.51 | 102.51 | 102.51 | 0 |
| 1733849700 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 0 |
| 1733763300 | 102.49 | 0.01 | 0.01 | 102.49 | 102.49 | 102.49 | 0 |
| 1733504100 | 102.48 | 0.01 | 0.01 | 102.48 | 102.48 | 102.48 | 0 |
| 1733417700 | 102.47 | 0.02 | 0.02 | 102.46 | 102.48 | 102.46 | 0 |
| 1733331300 | 102.45 | 0.01 | 0.01 | 102.45 | 102.45 | 102.45 | 0 |
| 1733244900 | 102.44 | 0 | 0.00 | 102.45 | 102.45 | 102.44 | 0 |
| 1733158500 | 102.44 | 0.02 | 0.02 | 102.44 | 102.44 | 102.44 | 0 |
| 1732899300 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.42 | 0 |
| 1732812900 | 102.41 | 0.52 | 0.51 | 101.9 | 102.42 | 101.9 | 0 |
| 1732726500 | 101.89 | 0.01 | 0.01 | 101.89 | 101.9 | 101.88 | 0 |
| 1732640100 | 101.88 | -0.01 | -0.01 | 101.9 | 101.91 | 101.88 | 0 |
| 1732553700 | 101.89 | -0.51 | -0.50 | 101.92 | 101.92 | 101.89 | 0 |
| 1732294500 | 102.4 | 0.07 | 0.07 | 102.35 | 102.4 | 102.35 | 0 |
| 1732208100 | 102.33 | 0.02 | 0.02 | 102.34 | 102.34 | 102.33 | 0 |
| 1732121700 | 102.31 | 0.02 | 0.02 | 102.31 | 102.32 | 102.3 | 0 |
| 1732035300 | 102.29 | 0 | 0.00 | 102.3 | 102.3 | 102.29 | 0 |
| 1731948900 | 102.29 | -0.01 | -0.01 | 102.31 | 102.31 | 102.29 | 0 |
| 1731689700 | 102.3 | 0.01 | 0.01 | 102.3 | 102.3 | 102.3 | 0 |
| 1731603300 | 102.29 | 0.03 | 0.03 | 102.28 | 102.29 | 102.28 | 0 |
| 1731516900 | 102.26 | 0.02 | 0.02 | 102.26 | 102.26 | 102.26 | 0 |
| 1731430500 | 102.24 | 0 | 0.00 | 102.25 | 102.25 | 102.24 | 0 |
| 1731344100 | 102.24 | 0.04 | 0.04 | 102.22 | 102.24 | 102.22 | 0 |
| 1731084900 | 102.2 | 0 | 0.00 | 102.21 | 102.21 | 102.2 | 0 |
| 1730998500 | 102.2 | 0.03 | 0.03 | 102.21 | 102.21 | 102.2 | 0 |
| 1730912100 | 102.17 | 0.03 | 0.03 | 102.15 | 102.19 | 102.15 | 0 |
| 1730825700 | 102.14 | 0.01 | 0.01 | 102.14 | 102.14 | 102.14 | 0 |
| 1730739300 | 102.13 | 0.01 | 0.01 | 102.13 | 102.14 | 102.12 | 0 |
| 1730480100 | 102.12 | -1.8 | -1.73 | 102.11 | 102.12 | 102.11 | 0 |
| 1730393700 | 103.92 | 0.02 | 0.02 | 103.93 | 103.93 | 103.92 | 0 |
| 1730307300 | 103.9 | -0.02 | -0.02 | 103.93 | 103.93 | 103.9 | 0 |
| 1730220900 | 103.92 | -0.49 | -0.47 | 104.42 | 104.42 | 103.92 | 0 |
| 1730134500 | 104.41 | 0.03 | 0.03 | 104.4 | 104.41 | 104.39 | 0 |
| 1729871700 | 104.38 | 0.01 | 0.01 | 104.38 | 104.41 | 104.37 | 0 |
| 1729785300 | 104.37 | 0.52 | 0.50 | 104.37 | 104.39 | 104.37 | 0 |
| 1729698900 | 103.85 | -0.46 | -0.44 | 103.82 | 103.86 | 103.82 | 0 |
| 1729612500 | 104.31 | 0 | 0.00 | 104.3 | 104.32 | 104.3 | 0 |
| 1729526100 | 104.31 | 0.01 | 0.01 | 104.32 | 104.32 | 104.31 | 0 |
| 1729266900 | 104.3 | 0.01 | 0.01 | 104.31 | 104.31 | 104.3 | 0 |
| 1729180500 | 104.29 | 0.07 | 0.07 | 104.25 | 104.29 | 104.25 | 0 |
| 1729094100 | 104.22 | 0.02 | 0.02 | 104.21 | 104.22 | 104.21 | 0 |
| 1729007700 | 104.2 | 0.02 | 0.02 | 104.19 | 104.2 | 104.19 | 0 |
| 1728921300 | 104.18 | 0.03 | 0.03 | 104.16 | 104.18 | 104.16 | 0 |
| 1728662100 | 104.15 | 0.01 | 0.01 | 104.15 | 104.15 | 104.15 | 0 |
| 1728575700 | 104.14 | 0.04 | 0.04 | 104.13 | 104.15 | 104.13 | 0 |
| 1728489300 | 104.1 | 0.02 | 0.02 | 104.09 | 104.11 | 104.08 | 0 |
| 1728402900 | 104.08 | 0.01 | 0.01 | 104.08 | 104.09 | 104.07 | 0 |
| 1728316500 | 104.07 | 0 | 0.00 | 104.08 | 104.08 | 104.07 | 0 |
| 1728057300 | 104.07 | 0 | 0.00 | 104.08 | 104.08 | 104.06 | 0 |
| 1727970900 | 104.07 | 0.04 | 0.04 | 104.06 | 104.07 | 104.05 | 0 |
| 1727884500 | 104.03 | 0.01 | 0.01 | 104.03 | 104.03 | 104.03 | 0 |
| 1727798100 | 104.02 | -0.02 | -0.02 | 104.05 | 104.05 | 104.02 | 0 |
| 1727711700 | 104.04 | -0.01 | -0.01 | 104.06 | 104.06 | 104.04 | 0 |
| 1727452500 | 104.05 | 0.05 | 0.05 | 104.02 | 104.05 | 104.01 | 0 |
| 1727366100 | 104 | 0.06 | 0.06 | 103.97 | 104.01 | 103.97 | 0 |
| 1727279700 | 103.94 | -0.02 | -0.02 | 103.97 | 103.97 | 103.94 | 0 |
| 1727193300 | 103.96 | 0.08 | 0.08 | 103.9 | 103.96 | 103.9 | 0 |
| 1727106900 | 103.88 | 0.05 | 0.05 | 103.85 | 103.89 | 103.84 | 0 |
| 1726847700 | 103.83 | 0 | 0.00 | 103.85 | 103.85 | 103.83 | 0 |
| 1726761300 | 103.83 | 0.02 | 0.02 | 103.84 | 103.85 | 103.83 | 0 |
| 1726674900 | 103.81 | 0.01 | 0.01 | 103.81 | 103.82 | 103.81 | 0 |
| 1726588500 | 103.8 | -0.47 | -0.45 | 104.3 | 104.3 | 103.8 | 0 |
| 1726502100 | 104.27 | 0.01 | 0.01 | 104.28 | 104.28 | 104.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
