Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 100.62 | 0.15 | 0.15 | 100.49 | 100.63 | 100.49 | 0 |
| 1740588900 | 100.47 | 0.19 | 0.19 | 100.4 | 100.49 | 100.35 | 0 |
| 1740502500 | 100.28 | 0.11 | 0.11 | 100.23 | 100.35 | 100.18 | 0 |
| 1740416100 | 100.17 | 0.47 | 0.47 | 100.04 | 100.27 | 99.91 | 0 |
| 1740156900 | 99.7 | -0.08 | -0.08 | 99.76 | 99.8 | 99.66 | 0 |
| 1740070500 | 99.78 | 0.17 | 0.17 | 99.81 | 99.97 | 99.73 | 0 |
| 1739984100 | 99.61 | -0.51 | -0.51 | 100.15 | 100.15 | 99.52 | 0 |
| 1739897700 | 100.12 | -0.04 | -0.04 | 100.18 | 100.27 | 100.1 | 0 |
| 1739811300 | 100.16 | 0.15 | 0.15 | 100.06 | 100.21 | 100.04 | 0 |
| 1739552100 | 100.01 | -0.07 | -0.07 | 100.06 | 100.14 | 99.99 | 0 |
| 1739465700 | 100.08 | 0.34 | 0.34 | 100.22 | 100.24 | 99.96 | 0 |
| 1739379300 | 99.74 | 0.43 | 0.43 | 99.64 | 99.91 | 99.58 | 0 |
| 1739292900 | 99.31 | -0.96 | -0.96 | 100.21 | 100.23 | 99.02 | 0 |
| 1739206500 | 100.27 | 0.03 | 0.03 | 100.33 | 100.37 | 100.22 | 0 |
| 1738947300 | 100.24 | 0.34 | 0.34 | 100.01 | 100.35 | 100.01 | 0 |
| 1738860900 | 99.9 | 0.86 | 0.87 | 99.27 | 99.91 | 99.27 | 0 |
| 1738774500 | 99.04 | 0.27 | 0.27 | 98.68 | 99.04 | 98.63 | 0 |
| 1738688100 | 98.77 | -0.11 | -0.11 | 98.9 | 99.05 | 98.77 | 0 |
| 1738601700 | 98.88 | -1.83 | -1.82 | 98.47 | 98.97 | 98.47 | 0 |
| 1738342500 | 100.71 | -0.1 | -0.10 | 100.88 | 100.95 | 100.62 | 0 |
| 1738256100 | 100.81 | 0.55 | 0.55 | 100.28 | 100.97 | 100.28 | 0 |
| 1738169700 | 100.26 | -0.64 | -0.63 | 100.77 | 100.82 | 100.1 | 0 |
| 1738083300 | 100.9 | 0.41 | 0.41 | 100.72 | 100.93 | 100.57 | 0 |
| 1737996900 | 100.49 | 0.61 | 0.61 | 100.1 | 100.61 | 100 | 0 |
| 1737737700 | 99.88 | 0.47 | 0.47 | 100.13 | 100.28 | 99.78 | 0 |
| 1737651300 | 99.41 | 0.3 | 0.30 | 99.15 | 99.52 | 99.13 | 0 |
| 1737564900 | 99.11 | 0.49 | 0.50 | 98.48 | 99.17 | 98.2 | 0 |
| 1737478500 | 98.62 | 0.39 | 0.40 | 97.95 | 98.62 | 97.93 | 0 |
| 1737392100 | 98.23 | 0.95 | 0.98 | 97.6 | 98.65 | 97.47 | 50 |
| 1737132900 | 97.28 | 0.99 | 1.03 | 96.69 | 97.42 | 96.69 | 0 |
| 1737046500 | 96.29 | -0.25 | -0.26 | 96.64 | 96.7 | 96.01 | 0 |
| 1736960100 | 96.54 | -0.19 | -0.20 | 96.74 | 96.98 | 96.28 | 0 |
| 1736873700 | 96.73 | 1.79 | 1.89 | 95.95 | 97.27 | 95.61 | 80 |
| 1736787300 | 94.94 | -0.04 | -0.04 | 94.95 | 95.13 | 94.48 | 0 |
| 1736528100 | 94.98 | -0.03 | -0.03 | 94.73 | 95.4 | 94.41 | 0 |
| 1736441700 | 95.01 | -2.04 | -2.10 | 95.88 | 95.97 | 94.89 | 0 |
| 1736355300 | 97.05 | -0.65 | -0.67 | 97.68 | 97.68 | 96.78 | 0 |
| 1736268900 | 97.7 | 0.17 | 0.17 | 98.03 | 98.29 | 97.48 | 0 |
| 1736182500 | 97.53 | -0.51 | -0.52 | 98.36 | 98.36 | 96.91 | 0 |
| 1735923300 | 98.04 | -0.67 | -0.68 | 98.64 | 98.64 | 97.93 | 0 |
| 1735836900 | 98.71 | 0 | 0.00 | 98.99 | 99.09 | 98.34 | 0 |
| 1735577700 | 98.71 | 0.44 | 0.45 | 98.51 | 99.13 | 98.51 | 0 |
| 1735318500 | 98.27 | -0.05 | -0.05 | 98.86 | 98.86 | 98.22 | 0 |
| 1734972900 | 98.32 | 0.07 | 0.07 | 98.49 | 98.54 | 98.13 | 0 |
| 1734713700 | 98.25 | 0.27 | 0.28 | 97.97 | 98.25 | 97.68 | 0 |
| 1734627300 | 97.98 | -0.49 | -0.50 | 98.24 | 98.35 | 97.85 | 0 |
| 1734540900 | 98.47 | -0.73 | -0.74 | 99.13 | 99.13 | 98.15 | 0 |
| 1734454500 | 99.2 | -0.62 | -0.62 | 99.75 | 99.87 | 99.2 | 100 |
| 1734368100 | 99.82 | -0.21 | -0.21 | 100.11 | 100.12 | 99.73 | 0 |
| 1734108900 | 100.03 | 0.14 | 0.14 | 99.91 | 100.07 | 99.9 | 0 |
| 1734022500 | 99.89 | 0.51 | 0.51 | 99.46 | 99.93 | 98.85 | 6 |
| 1733936100 | 99.38 | -0.19 | -0.19 | 99.58 | 99.61 | 99.38 | 0 |
| 1733849700 | 99.57 | -0.01 | -0.01 | 99.62 | 99.76 | 99.52 | 0 |
| 1733763300 | 99.58 | 0.03 | 0.03 | 99.75 | 99.75 | 99.51 | 0 |
| 1733504100 | 99.55 | 0.25 | 0.25 | 99.31 | 99.7 | 99.3 | 0 |
| 1733417700 | 99.3 | 1.35 | 1.38 | 98.15 | 99.3 | 98.15 | 0 |
| 1733331300 | 97.95 | -0.55 | -0.56 | 98.46 | 98.59 | 97.92 | 0 |
| 1733244900 | 98.5 | 0.5 | 0.51 | 98.23 | 98.54 | 98.21 | 0 |
| 1733158500 | 98 | 0.08 | 0.08 | 98.05 | 98.22 | 97.82 | 0 |
| 1732899300 | 97.92 | 0 | 0.00 | 97.82 | 97.94 | 97.66 | 0 |
| 1732812900 | 97.92 | 0.99 | 1.02 | 97.13 | 98.05 | 97.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
