Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 100.03 | 0.14 | 0.14 | 99.91 | 100.07 | 99.9 | 0 |
| 1734022500 | 99.89 | 0.51 | 0.51 | 99.46 | 99.93 | 98.85 | 6 |
| 1733936100 | 99.38 | -0.19 | -0.19 | 99.58 | 99.61 | 99.38 | 0 |
| 1733849700 | 99.57 | -0.01 | -0.01 | 99.62 | 99.76 | 99.52 | 0 |
| 1733763300 | 99.58 | 0.03 | 0.03 | 99.75 | 99.75 | 99.51 | 0 |
| 1733504100 | 99.55 | 0.25 | 0.25 | 99.31 | 99.7 | 99.3 | 0 |
| 1733417700 | 99.3 | 1.35 | 1.38 | 98.15 | 99.3 | 98.15 | 0 |
| 1733331300 | 97.95 | -0.55 | -0.56 | 98.46 | 98.59 | 97.92 | 0 |
| 1733244900 | 98.5 | 0.5 | 0.51 | 98.23 | 98.54 | 98.21 | 0 |
| 1733158500 | 98 | 0.08 | 0.08 | 98.05 | 98.22 | 97.82 | 0 |
| 1732899300 | 97.92 | 0 | 0.00 | 97.82 | 97.94 | 97.66 | 0 |
| 1732812900 | 97.92 | 0.99 | 1.02 | 97.13 | 98.05 | 97.13 | 0 |
| 1732726500 | 96.93 | 0.11 | 0.11 | 96.91 | 97.14 | 96.8 | 0 |
| 1732640100 | 96.82 | -0.47 | -0.48 | 96.91 | 97.05 | 96.75 | 0 |
| 1732553700 | 97.29 | 1.25 | 1.30 | 96.63 | 97.29 | 96.26 | 0 |
| 1732294500 | 96.04 | -0.36 | -0.37 | 96.44 | 96.47 | 95.86 | 0 |
| 1732208100 | 96.4 | -0.33 | -0.34 | 96.56 | 96.67 | 96 | 0 |
| 1732121700 | 96.73 | -0.45 | -0.46 | 97.25 | 97.51 | 96.71 | 0 |
| 1732035300 | 97.18 | -0.14 | -0.14 | 97.25 | 97.26 | 95.93 | 0 |
| 1731948900 | 97.32 | -0.51 | -0.52 | 97.86 | 97.9 | 97.24 | 0 |
| 1731689700 | 97.83 | 0.99 | 1.02 | 96.96 | 97.84 | 96.93 | 0 |
| 1731603300 | 96.84 | 0.54 | 0.56 | 96.38 | 96.85 | 96.38 | 0 |
| 1731516900 | 96.3 | -0.61 | -0.63 | 96.95 | 97.14 | 96.19 | 0 |
| 1731430500 | 96.91 | -0.4 | -0.41 | 97.28 | 97.34 | 96.9 | 0 |
| 1731344100 | 97.31 | 0.39 | 0.40 | 97.26 | 97.37 | 97.03 | 0 |
| 1731084900 | 96.92 | 0.22 | 0.23 | 96.79 | 97.32 | 96.79 | 0 |
| 1730998500 | 96.7 | -0.11 | -0.11 | 96.5 | 96.9 | 96.12 | 150 |
| 1730912100 | 96.81 | 0.57 | 0.59 | 97.12 | 97.57 | 96.29 | 430 |
| 1730825700 | 96.24 | 0.41 | 0.43 | 96.35 | 96.44 | 95.85 | 50 |
| 1730739300 | 95.83 | -0.28 | -0.29 | 96.09 | 96.29 | 95.68 | 0 |
| 1730480100 | 96.11 | -2.57 | -2.60 | 96.39 | 96.49 | 95.9 | 0 |
| 1730393700 | 98.68 | 0.13 | 0.13 | 98.52 | 99.05 | 98.4 | 0 |
| 1730307300 | 98.55 | -0.83 | -0.84 | 99.21 | 99.34 | 98.41 | 0 |
| 1730220900 | 99.38 | -1.67 | -1.65 | 100.66 | 100.66 | 99.24 | 0 |
| 1730134500 | 101.05 | 0.65 | 0.65 | 101.24 | 101.32 | 100.87 | 0 |
| 1729871700 | 100.4 | -0.12 | -0.12 | 100.46 | 100.56 | 100.37 | 0 |
| 1729785300 | 100.52 | 0.89 | 0.89 | 100.34 | 100.64 | 100.27 | 0 |
| 1729698900 | 99.63 | -0.79 | -0.79 | 100.01 | 100.05 | 99.59 | 0 |
| 1729612500 | 100.42 | 0.24 | 0.24 | 100.25 | 100.73 | 100.25 | 0 |
| 1729526100 | 100.18 | -0.25 | -0.25 | 100.51 | 100.55 | 100.11 | 0 |
| 1729266900 | 100.43 | -0.01 | -0.01 | 100.47 | 100.56 | 100.31 | 0 |
| 1729180500 | 100.44 | 0.49 | 0.49 | 100.43 | 100.5 | 100.34 | 0 |
| 1729094100 | 99.95 | 0.01 | 0.01 | 99.56 | 100.01 | 99.44 | 0 |
| 1729007700 | 99.94 | 0.94 | 0.95 | 99.79 | 100.17 | 99.61 | 0 |
| 1728921300 | 99 | 0.28 | 0.28 | 98.71 | 99.02 | 98.62 | 0 |
| 1728662100 | 98.72 | -0.19 | -0.19 | 98.99 | 98.99 | 98.53 | 0 |
| 1728575700 | 98.91 | 0.23 | 0.23 | 98.97 | 98.97 | 98.43 | 0 |
| 1728489300 | 98.68 | 0.45 | 0.46 | 98.25 | 98.71 | 98.06 | 0 |
| 1728402900 | 98.23 | 0.41 | 0.42 | 97.63 | 98.23 | 97.56 | 0 |
| 1728316500 | 97.82 | 0.34 | 0.35 | 97.73 | 98.22 | 97.51 | 0 |
| 1728057300 | 97.48 | 0.82 | 0.85 | 96.81 | 97.48 | 96.77 | 0 |
| 1727970900 | 96.66 | -0.09 | -0.09 | 96.87 | 97.12 | 96.48 | 0 |
| 1727884500 | 96.75 | -1.51 | -1.54 | 97.81 | 97.81 | 96.63 | 0 |
| 1727798100 | 98.26 | -0.65 | -0.66 | 99.35 | 99.77 | 98.2 | 0 |
| 1727711700 | 98.91 | -0.37 | -0.37 | 99.14 | 99.15 | 98.72 | 0 |
| 1727452500 | 99.28 | 0.74 | 0.75 | 98.8 | 99.29 | 98.65 | 0 |
| 1727366100 | 98.54 | 0.84 | 0.86 | 98.47 | 98.97 | 98.45 | 0 |
| 1727279700 | 97.7 | 0.61 | 0.63 | 97.12 | 98.12 | 97.12 | 100 |
| 1727193300 | 97.09 | -0.12 | -0.12 | 97.68 | 97.68 | 97.06 | 0 |
| 1727106900 | 97.21 | -0.21 | -0.22 | 97.38 | 97.44 | 96.86 | 0 |
| 1726847700 | 97.42 | -0.21 | -0.22 | 97.49 | 97.57 | 97.24 | 0 |
| 1726761300 | 97.63 | 1.22 | 1.27 | 97.07 | 97.92 | 96.94 | 0 |
| 1726674900 | 96.41 | 0.25 | 0.26 | 96.17 | 96.48 | 96.03 | 0 |
| 1726588500 | 96.16 | 1.33 | 1.40 | 95.51 | 96.86 | 95.48 | 0 |
| 1726502100 | 94.83 | 0 | 0.00 | 94.48 | 94.83 | 94.44 | 0 |
| 1726242900 | 94.83 | 1.06 | 1.13 | 93.91 | 94.93 | 93.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
