Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.62 | -0.01 | -0.01 | 102.62 | 102.62 | 102.62 | 0 |
| 1734022500 | 102.63 | 0.04 | 0.04 | 102.61 | 102.63 | 102.61 | 0 |
| 1733936100 | 102.59 | 0.01 | 0.01 | 102.59 | 102.59 | 102.59 | 0 |
| 1733849700 | 102.58 | 0.01 | 0.01 | 102.58 | 102.58 | 102.58 | 0 |
| 1733763300 | 102.57 | 0.01 | 0.01 | 102.57 | 102.57 | 102.57 | 0 |
| 1733504100 | 102.56 | 0.01 | 0.01 | 102.56 | 102.57 | 102.55 | 0 |
| 1733417700 | 102.55 | 0.02 | 0.02 | 102.54 | 102.56 | 102.54 | 0 |
| 1733331300 | 102.53 | 0.01 | 0.01 | 102.53 | 102.53 | 102.53 | 0 |
| 1733244900 | 102.52 | 0 | 0.00 | 102.53 | 102.53 | 102.52 | 0 |
| 1733158500 | 102.52 | 0.01 | 0.01 | 102.52 | 102.52 | 102.52 | 0 |
| 1732899300 | 102.51 | 0.03 | 0.03 | 102.49 | 102.51 | 102.49 | 0 |
| 1732812900 | 102.48 | 0.02 | 0.02 | 102.48 | 102.48 | 102.48 | 0 |
| 1732726500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732640100 | 102.46 | -0.01 | -0.01 | 102.48 | 102.49 | 102.46 | 0 |
| 1732553700 | 102.47 | -0.01 | -0.01 | 102.49 | 102.49 | 102.47 | 0 |
| 1732294500 | 102.48 | 0.07 | 0.07 | 102.43 | 102.48 | 102.43 | 0 |
| 1732208100 | 102.41 | 0.02 | 0.02 | 102.42 | 102.42 | 102.41 | 0 |
| 1732121700 | 102.39 | 0.02 | 0.02 | 102.39 | 102.39 | 102.39 | 0 |
| 1732035300 | 102.37 | 0 | 0.00 | 102.38 | 102.38 | 102.37 | 0 |
| 1731948900 | 102.37 | -0.01 | -0.01 | 102.39 | 102.39 | 102.37 | 0 |
| 1731689700 | 102.38 | 0.01 | 0.01 | 102.38 | 102.38 | 102.38 | 0 |
| 1731603300 | 102.37 | 0.03 | 0.03 | 102.36 | 102.38 | 102.36 | 0 |
| 1731516900 | 102.34 | 0.01 | 0.01 | 102.34 | 102.34 | 102.34 | 0 |
| 1731430500 | 102.33 | 0.01 | 0.01 | 102.33 | 102.34 | 102.32 | 0 |
| 1731344100 | 102.32 | 0.03 | 0.03 | 102.3 | 102.32 | 102.3 | 0 |
| 1731084900 | 102.29 | 0.01 | 0.01 | 102.29 | 102.29 | 102.29 | 0 |
| 1730998500 | 102.28 | 0.02 | 0.02 | 102.29 | 102.29 | 102.28 | 0 |
| 1730912100 | 102.26 | 0.03 | 0.03 | 102.24 | 102.27 | 102.23 | 0 |
| 1730825700 | 102.23 | 0.02 | 0.02 | 102.23 | 102.23 | 102.23 | 0 |
| 1730739300 | 102.21 | 0 | 0.00 | 102.22 | 102.22 | 102.21 | 0 |
| 1730480100 | 102.21 | -1.84 | -1.77 | 102.21 | 102.21 | 102.21 | 0 |
| 1730393700 | 104.05 | 0.01 | 0.01 | 104.06 | 104.06 | 104.05 | 0 |
| 1730307300 | 104.04 | -0.02 | -0.02 | 104.05 | 104.05 | 104.04 | 0 |
| 1730220900 | 104.06 | -0.49 | -0.47 | 104.56 | 104.56 | 104.06 | 0 |
| 1730134500 | 104.55 | 0.03 | 0.03 | 104.53 | 104.55 | 104.53 | 0 |
| 1729871700 | 104.52 | 0 | 0.00 | 104.53 | 104.54 | 104.52 | 0 |
| 1729785300 | 104.52 | 0.53 | 0.51 | 104.52 | 104.54 | 104.52 | 0 |
| 1729698900 | 103.99 | -0.46 | -0.44 | 103.96 | 104 | 103.96 | 0 |
| 1729612500 | 104.45 | 0.01 | 0.01 | 104.45 | 104.46 | 104.44 | 0 |
| 1729526100 | 104.44 | 0 | 0.00 | 104.45 | 104.45 | 104.44 | 0 |
| 1729266900 | 104.44 | 0.02 | 0.02 | 104.44 | 104.44 | 104.44 | 0 |
| 1729180500 | 104.42 | 0.08 | 0.08 | 104.38 | 104.42 | 104.38 | 0 |
| 1729094100 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1729007700 | 104.34 | 0.04 | 0.04 | 104.32 | 104.34 | 104.32 | 0 |
| 1728921300 | 104.3 | 0.01 | 0.01 | 104.3 | 104.31 | 104.3 | 0 |
| 1728662100 | 104.29 | 0.01 | 0.01 | 104.29 | 104.29 | 104.29 | 0 |
| 1728575700 | 104.28 | 0.03 | 0.03 | 104.28 | 104.3 | 104.28 | 0 |
| 1728489300 | 104.25 | 0.01 | 0.01 | 104.25 | 104.27 | 104.25 | 0 |
| 1728402900 | 104.24 | 0.01 | 0.01 | 104.24 | 104.24 | 104.24 | 0 |
| 1728316500 | 104.23 | 0 | 0.00 | 104.24 | 104.24 | 104.23 | 0 |
| 1728057300 | 104.23 | -0.01 | -0.01 | 104.26 | 104.26 | 104.23 | 0 |
| 1727970900 | 104.24 | 0.03 | 0.03 | 104.24 | 104.25 | 104.23 | 0 |
| 1727884500 | 104.21 | 0.01 | 0.01 | 104.21 | 104.21 | 104.21 | 0 |
| 1727798100 | 104.2 | 0.02 | 0.02 | 104.2 | 104.22 | 104.2 | 0 |
| 1727711700 | 104.18 | 0.01 | 0.01 | 104.2 | 104.2 | 104.18 | 0 |
| 1727452500 | 104.17 | 0.04 | 0.04 | 104.14 | 104.17 | 104.14 | 0 |
| 1727366100 | 104.13 | 0.05 | 0.05 | 104.11 | 104.14 | 104.11 | 0 |
| 1727279700 | 104.08 | 0.01 | 0.01 | 104.1 | 104.1 | 104.08 | 0 |
| 1727193300 | 104.07 | 0.06 | 0.06 | 104.02 | 104.07 | 104.02 | 0 |
| 1727106900 | 104.01 | 0.03 | 0.03 | 103.99 | 104.03 | 103.99 | 0 |
| 1726847700 | 103.98 | 0.01 | 0.01 | 103.99 | 103.99 | 103.98 | 0 |
| 1726761300 | 103.97 | 0.04 | 0.04 | 103.96 | 103.98 | 103.96 | 0 |
| 1726674900 | 103.93 | 0 | 0.00 | 103.95 | 103.95 | 103.93 | 0 |
| 1726588500 | 103.93 | -0.48 | -0.46 | 104.43 | 104.43 | 103.93 | 0 |
| 1726502100 | 104.41 | 0.03 | 0.03 | 104.41 | 104.41 | 104.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
