Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.41 | 0.01 | 0.01 | 101.41 | 101.41 | 101.41 | 0 |
| 1739465700 | 101.4 | 0.02 | 0.02 | 101.4 | 101.4 | 101.4 | 0 |
| 1739379300 | 101.38 | 0.01 | 0.01 | 101.38 | 101.38 | 101.38 | 0 |
| 1739292900 | 101.37 | -0.49 | -0.48 | 101.87 | 101.87 | 101.37 | 0 |
| 1739206500 | 101.86 | 0.01 | 0.01 | 101.86 | 101.86 | 101.86 | 0 |
| 1738947300 | 101.85 | 0 | 0.00 | 101.86 | 101.86 | 101.85 | 0 |
| 1738860900 | 101.85 | 0.03 | 0.03 | 101.84 | 101.85 | 101.84 | 0 |
| 1738774500 | 101.82 | 0.01 | 0.01 | 101.82 | 101.82 | 101.82 | 0 |
| 1738688100 | 101.81 | 0.01 | 0.01 | 101.81 | 101.81 | 101.81 | 0 |
| 1738601700 | 101.8 | -2.47 | -2.37 | 101.8 | 101.8 | 101.8 | 0 |
| 1738342500 | 104.27 | 0.02 | 0.02 | 104.27 | 104.27 | 104.27 | 0 |
| 1738256100 | 104.25 | 0.02 | 0.02 | 104.25 | 104.25 | 104.25 | 0 |
| 1738169700 | 104.23 | 0.02 | 0.02 | 104.23 | 104.23 | 104.22 | 0 |
| 1738083300 | 104.21 | 0.02 | 0.02 | 104.21 | 104.21 | 104.21 | 0 |
| 1737996900 | 104.19 | 0 | 0.00 | 104.2 | 104.2 | 104.19 | 0 |
| 1737737700 | 104.19 | 0.02 | 0.02 | 104.18 | 104.2 | 104.18 | 0 |
| 1737651300 | 104.17 | 0.03 | 0.03 | 104.17 | 104.18 | 104.16 | 0 |
| 1737564900 | 104.14 | 0.01 | 0.01 | 104.14 | 104.14 | 104.14 | 0 |
| 1737478500 | 104.13 | 0.01 | 0.01 | 104.13 | 104.13 | 104.13 | 0 |
| 1737392100 | 104.12 | 0.02 | 0.02 | 104.12 | 104.12 | 104.12 | 0 |
| 1737132900 | 104.1 | 0.01 | 0.01 | 104.1 | 104.1 | 104.1 | 0 |
| 1737046500 | 104.09 | 0.03 | 0.03 | 104.09 | 104.09 | 104.09 | 0 |
| 1736960100 | 104.06 | 0 | 0.00 | 104.07 | 104.07 | 104.05 | 0 |
| 1736873700 | 104.06 | 0.03 | 0.03 | 104.05 | 104.06 | 104.05 | 0 |
| 1736787300 | 104.03 | 0.02 | 0.02 | 104.04 | 104.04 | 104.03 | 0 |
| 1736528100 | 104.01 | 0 | 0.00 | 104.02 | 104.02 | 104.01 | 0 |
| 1736441700 | 104.01 | 0.03 | 0.03 | 104.02 | 104.02 | 104.01 | 0 |
| 1736355300 | 103.98 | 0.03 | 0.03 | 103.97 | 103.98 | 103.97 | 0 |
| 1736268900 | 103.95 | 0.02 | 0.02 | 103.94 | 103.95 | 103.93 | 0 |
| 1736182500 | 103.93 | 0.02 | 0.02 | 103.93 | 103.93 | 103.92 | 0 |
| 1735923300 | 103.91 | 0 | 0.00 | 103.92 | 103.92 | 103.91 | 0 |
| 1735836900 | 103.91 | 0.03 | 0.03 | 103.92 | 103.92 | 103.86 | 0 |
| 1735577700 | 103.88 | 0.04 | 0.04 | 103.87 | 103.88 | 103.86 | 0 |
| 1735318500 | 103.84 | 0.06 | 0.06 | 103.85 | 103.85 | 103.84 | 0 |
| 1734972900 | 103.78 | 0.03 | 0.03 | 103.78 | 103.8 | 103.76 | 0 |
| 1734713700 | 103.75 | 0 | 0.00 | 103.73 | 103.75 | 103.72 | 0 |
| 1734627300 | 103.75 | 0.01 | 0.01 | 103.75 | 103.76 | 103.75 | 0 |
| 1734540900 | 103.74 | 0.03 | 0.03 | 103.72 | 103.74 | 103.72 | 0 |
| 1734454500 | 103.71 | -0.01 | -0.01 | 103.74 | 103.74 | 103.71 | 0 |
| 1734368100 | 103.72 | 0.02 | 0.02 | 103.73 | 103.74 | 103.72 | 0 |
| 1734108900 | 103.7 | 0.01 | 0.01 | 103.7 | 103.7 | 103.68 | 0 |
| 1734022500 | 103.69 | 0.06 | 0.06 | 103.67 | 103.72 | 103.66 | 0 |
| 1733936100 | 103.63 | 0.02 | 0.02 | 103.63 | 103.65 | 103.63 | 0 |
| 1733849700 | 103.61 | 0.01 | 0.01 | 103.61 | 103.61 | 103.61 | 0 |
| 1733763300 | 103.6 | 0.01 | 0.01 | 103.61 | 103.62 | 103.6 | 0 |
| 1733504100 | 103.59 | -0.02 | -0.02 | 103.62 | 103.62 | 103.59 | 0 |
| 1733417700 | 103.61 | 0.08 | 0.08 | 103.56 | 103.62 | 103.56 | 0 |
| 1733331300 | 103.53 | 0.02 | 0.02 | 103.55 | 103.56 | 103.53 | 0 |
| 1733244900 | 103.51 | 0.02 | 0.02 | 103.52 | 103.55 | 103.51 | 0 |
| 1733158500 | 103.49 | 0.02 | 0.02 | 103.5 | 103.52 | 103.49 | 0 |
| 1732899300 | 103.47 | 0.02 | 0.02 | 103.46 | 103.47 | 102.96 | 600 |
| 1732812900 | 103.45 | 0.04 | 0.04 | 103.44 | 103.46 | 103.43 | 0 |
| 1732726500 | 103.41 | 0.01 | 0.01 | 103.39 | 103.41 | 103.39 | 0 |
| 1732640100 | 103.4 | -0.03 | -0.03 | 103.42 | 103.45 | 103.4 | 0 |
| 1732553700 | 103.43 | -0.02 | -0.02 | 103.49 | 103.49 | 103.43 | 0 |
| 1732294500 | 103.45 | 0.04 | 0.04 | 103.43 | 103.45 | 103.39 | 0 |
| 1732208100 | 103.41 | 0.03 | 0.03 | 103.43 | 103.43 | 103.4 | 0 |
| 1732121700 | 103.38 | 0.01 | 0.01 | 103.39 | 103.41 | 103.38 | 0 |
| 1732035300 | 103.37 | -0.01 | -0.01 | 103.37 | 103.37 | 103.33 | 0 |
| 1731948900 | 103.38 | 0.03 | 0.03 | 103.39 | 103.4 | 103.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
