Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 101.8 | 0.04 | 0.04 | 101.79 | 101.8 | 101.77 | 0 |
| 1730480100 | 101.76 | -1.72 | -1.66 | 101.75 | 101.77 | 101.74 | 0 |
| 1730393700 | 103.48 | 0.02 | 0.02 | 103.48 | 103.49 | 103.47 | 0 |
| 1730307300 | 103.46 | -0.02 | -0.02 | 103.49 | 103.49 | 103.46 | 0 |
| 1730220900 | 103.48 | -0.48 | -0.46 | 103.98 | 103.99 | 103.48 | 0 |
| 1730134500 | 103.96 | 0.07 | 0.07 | 103.94 | 103.96 | 103.94 | 0 |
| 1729871700 | 103.89 | -0.02 | -0.02 | 103.93 | 103.93 | 103.89 | 0 |
| 1729785300 | 103.91 | 0.52 | 0.50 | 103.91 | 103.93 | 103.91 | 0 |
| 1729698900 | 103.39 | -0.48 | -0.46 | 103.38 | 103.41 | 103.37 | 0 |
| 1729612500 | 103.87 | 0 | 0.00 | 103.88 | 103.88 | 103.86 | 0 |
| 1729526100 | 103.87 | 0 | 0.00 | 103.9 | 103.9 | 103.87 | 0 |
| 1729266900 | 103.87 | 0.02 | 0.02 | 103.84 | 103.88 | 103.84 | 0 |
| 1729180500 | 103.85 | 0.06 | 0.06 | 103.82 | 103.85 | 103.81 | 0 |
| 1729094100 | 103.79 | 0.02 | 0.02 | 103.79 | 103.8 | 103.78 | 0 |
| 1729007700 | 103.77 | 0.02 | 0.02 | 103.77 | 103.79 | 103.76 | 0 |
| 1728921300 | 103.75 | 0.02 | 0.02 | 103.75 | 103.77 | 103.75 | 0 |
| 1728662100 | 103.73 | 0.04 | 0.04 | 103.71 | 103.73 | 103.7 | 0 |
| 1728575700 | 103.69 | 0.08 | 0.08 | 103.72 | 103.74 | 103.66 | 0 |
| 1728489300 | 103.61 | 0.01 | 0.01 | 103.61 | 103.62 | 103.58 | 0 |
| 1728402900 | 103.6 | 0.03 | 0.03 | 103.59 | 103.61 | 103.58 | 0 |
| 1728316500 | 103.57 | 0.05 | 0.05 | 103.54 | 103.57 | 103.53 | 0 |
| 1728057300 | 103.52 | 0.06 | 0.06 | 103.49 | 103.54 | 103.47 | 0 |
| 1727970900 | 103.46 | 0.04 | 0.04 | 103.47 | 103.49 | 103.44 | 0 |
| 1727884500 | 103.42 | 0.06 | 0.06 | 103.38 | 103.43 | 103.38 | 0 |
| 1727798100 | 103.36 | -0.06 | -0.06 | 103.44 | 103.45 | 103.36 | 0 |
| 1727711700 | 103.42 | -0.14 | -0.14 | 103.58 | 103.58 | 103.4 | 0 |
| 1727452500 | 103.56 | 0.05 | 0.05 | 103.5 | 103.56 | 103.5 | 0 |
| 1727366100 | 103.51 | 0.12 | 0.12 | 103.44 | 103.52 | 103.44 | 0 |
| 1727279700 | 103.39 | -0.01 | -0.01 | 103.41 | 103.43 | 103.39 | 0 |
| 1727193300 | 103.4 | 0.09 | 0.09 | 103.34 | 103.41 | 103.34 | 0 |
| 1727106900 | 103.31 | 0.06 | 0.06 | 103.27 | 103.33 | 103.23 | 0 |
| 1726847700 | 103.25 | 0.01 | 0.01 | 103.28 | 103.29 | 103.25 | 0 |
| 1726761300 | 103.24 | 0.03 | 0.03 | 103.25 | 103.25 | 103.22 | 0 |
| 1726674900 | 103.21 | 0.04 | 0.04 | 103.19 | 103.24 | 103.19 | 0 |
| 1726588500 | 103.17 | -0.48 | -0.46 | 103.67 | 103.69 | 103.17 | 0 |
| 1726502100 | 103.65 | 0.02 | 0.02 | 103.66 | 103.66 | 103.62 | 0 |
| 1726242900 | 103.63 | 0.04 | 0.04 | 103.6 | 103.64 | 103.6 | 0 |
| 1726156500 | 103.59 | 0.05 | 0.05 | 103.6 | 103.62 | 103.57 | 0 |
| 1726070100 | 103.54 | 0.05 | 0.05 | 103.53 | 103.56 | 103.51 | 0 |
| 1725983700 | 103.49 | -0.03 | -0.03 | 103.54 | 103.54 | 103.48 | 0 |
| 1725897300 | 103.52 | 0.03 | 0.03 | 103.54 | 103.57 | 103.52 | 0 |
| 1725638100 | 103.49 | -0.03 | -0.03 | 103.49 | 103.52 | 103.47 | 0 |
| 1725551700 | 103.52 | 0.07 | 0.07 | 103.46 | 103.53 | 103.46 | 0 |
| 1725465300 | 103.45 | 0.04 | 0.04 | 103.39 | 103.47 | 103.39 | 0 |
| 1725378900 | 103.41 | -0.04 | -0.04 | 103.47 | 103.47 | 103.39 | 0 |
| 1725292500 | 103.45 | 0 | 0.00 | 103.47 | 103.49 | 103.45 | 0 |
| 1725033300 | 103.45 | 0.03 | 0.03 | 103.44 | 103.48 | 103.44 | 0 |
| 1724946900 | 103.42 | 0.05 | 0.05 | 103.41 | 103.43 | 103.4 | 0 |
| 1724860500 | 103.37 | 0.02 | 0.02 | 103.37 | 103.37 | 103.35 | 0 |
| 1724774100 | 103.35 | 0.02 | 0.02 | 103.35 | 103.36 | 103.33 | 0 |
| 1724687700 | 103.33 | 0 | 0.00 | 103.35 | 103.35 | 103.32 | 0 |
| 1724428500 | 103.33 | 0.06 | 0.06 | 103.31 | 103.34 | 103.31 | 0 |
| 1724342100 | 103.27 | 0 | 0.00 | 103.29 | 103.3 | 103.27 | 0 |
| 1724255700 | 103.27 | 0.04 | 0.04 | 103.24 | 103.28 | 103.23 | 0 |
| 1724169300 | 103.23 | -0.02 | -0.02 | 103.27 | 103.27 | 103.23 | 0 |
| 1724082900 | 103.25 | 0.07 | 0.07 | 103.24 | 103.27 | 103.24 | 0 |
| 1723823700 | 103.18 | 0.01 | 0.01 | 103.26 | 103.27 | 103.17 | 0 |
| 1723650900 | 103.17 | 0.05 | 0.05 | 103.19 | 103.2 | 103.17 | 0 |
| 1723564500 | 103.12 | 0 | 0.00 | 103.11 | 103.13 | 103.09 | 0 |
| 1723478100 | 103.12 | 0 | 0.00 | 103.15 | 103.16 | 103.12 | 0 |
| 1723218900 | 103.12 | 0.05 | 0.05 | 103.09 | 103.14 | 103.09 | 0 |
| 1723132500 | 103.07 | 0.04 | 0.04 | 103 | 103.08 | 102.98 | 0 |
| 1723046100 | 103.03 | 0.08 | 0.08 | 102.92 | 103.04 | 102.92 | 0 |
| 1722959700 | 102.95 | -0.08 | -0.08 | 103.07 | 103.07 | 102.94 | 0 |
| 1722873300 | 103.03 | -0.08 | -0.08 | 103.07 | 103.12 | 103.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
